Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:38 | 100 | 213,60 |
30.09.24 21:32:38 | 100 | 213,60 |
30.09.24 21:32:24 | 100 | 213,57 |
30.09.24 21:32:10 | 100 | 213,56 |
30.09.24 21:32:04 | 100 | 213,57 |
30.09.24 21:32:03 | 100 | 213,57 |
30.09.24 21:31:40 | 100 | 213,57 |
30.09.24 21:31:40 | 100 | 213,57 |
30.09.24 21:31:26 | 100 | 213,56 |
30.09.24 21:31:26 | 100 | 213,56 |
30.09.24 21:31:26 | 100 | 213,56 |
30.09.24 21:31:26 | 100 | 213,56 |
30.09.24 21:31:26 | 125 | 213,58 |
30.09.24 21:31:22 | 100 | 213,56 |
30.09.24 21:31:19 | 125 | 213,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:19 | 100 | 213,61 |
30.09.24 21:30:00 | 100 | 213,50 |
30.09.24 21:29:39 | 100 | 213,48 |
30.09.24 21:29:39 | 200 | 213,41 |
30.09.24 21:29:39 | 100 | 213,41 |
30.09.24 21:29:39 | 100 | 213,41 |
30.09.24 21:29:39 | 100 | 213,41 |
30.09.24 21:29:10 | 100 | 213,53 |
30.09.24 21:29:10 | 100 | 213,50 |
30.09.24 21:29:10 | 100 | 213,50 |
30.09.24 21:29:10 | 100 | 213,50 |
30.09.24 21:26:53 | 100 | 213,50 |
30.09.24 21:26:53 | 100 | 213,50 |
30.09.24 21:26:53 | 100 | 213,50 |
30.09.24 21:26:53 | 100 | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:53 | 100 | 213,50 |
30.09.24 21:26:53 | 100 | 213,39 |
30.09.24 21:26:53 | 100 | 213,40 |
30.09.24 21:26:18 | 100 | 213,32 |
30.09.24 21:26:17 | 100 | 213,29 |
30.09.24 21:26:08 | 100 | 213,26 |
30.09.24 21:25:56 | 100 | 213,26 |
30.09.24 21:25:55 | 100 | 213,32 |
30.09.24 21:25:55 | 200 | 213,26 |
30.09.24 21:25:55 | 100 | 213,29 |
30.09.24 21:25:55 | 100 | 213,32 |
30.09.24 21:25:55 | 100 | 213,26 |
30.09.24 21:25:55 | 1,00 Tsd. | 213,26 |
30.09.24 21:25:55 | 100 | 213,26 |
30.09.24 21:25:55 | 100 | 213,29 |