Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 200 | 215,19 |
30.09.24 21:58:09 | 100 | 215,19 |
30.09.24 21:58:09 | 109 | 215,19 |
30.09.24 21:58:09 | 325 | 215,18 |
30.09.24 21:58:09 | 100 | 215,19 |
30.09.24 21:58:09 | 125 | 215,18 |
30.09.24 21:58:09 | 125 | 215,17 |
30.09.24 21:58:09 | 100 | 215,09 |
30.09.24 21:58:09 | 100 | 215,10 |
30.09.24 21:58:09 | 100 | 215,10 |
30.09.24 21:58:07 | 100 | 215,20 |
30.09.24 21:58:07 | 100 | 215,17 |
30.09.24 21:58:07 | 200 | 215,15 |
30.09.24 21:58:06 | 100 | 215,20 |
30.09.24 21:58:06 | 100 | 215,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | 100 | 215,20 |
30.09.24 21:58:02 | 159 | 215,17 |
30.09.24 21:57:59 | 100 | 215,19 |
30.09.24 21:57:56 | 100 | 215,24 |
30.09.24 21:57:47 | 100 | 215,23 |
30.09.24 21:57:47 | 100 | 215,20 |
30.09.24 21:57:46 | 100 | 215,18 |
30.09.24 21:57:42 | 100 | 215,17 |
30.09.24 21:57:42 | 100 | 215,17 |
30.09.24 21:57:39 | 176 | 215,17 |
30.09.24 21:57:39 | 100 | 215,16 |
30.09.24 21:57:32 | 100 | 215,17 |
30.09.24 21:57:32 | 100 | 215,10 |
30.09.24 21:57:32 | 100 | 215,10 |
30.09.24 21:57:30 | 100 | 215,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:29 | 100 | 215,10 |
30.09.24 21:57:28 | 100 | 215,05 |
30.09.24 21:57:28 | 182 | 215,03 |
30.09.24 21:57:28 | 912 | 215,03 |
30.09.24 21:57:28 | 218 | 215,03 |
30.09.24 21:57:28 | 338 | 215,02 |
30.09.24 21:57:24 | 100 | 214,95 |
30.09.24 21:57:06 | 100 | 215,03 |
30.09.24 21:56:59 | 100 | 215,04 |
30.09.24 21:56:49 | 100 | 215,04 |
30.09.24 21:56:48 | 100 | 214,98 |
30.09.24 21:56:48 | 100 | 215,04 |
30.09.24 21:56:47 | 125 | 214,99 |
30.09.24 21:56:47 | 100 | 214,99 |
30.09.24 21:56:47 | 100 | 215,00 |