Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:44 | 100 | 214,55 |
30.09.24 21:48:44 | 100 | 214,55 |
30.09.24 21:48:44 | 100 | 214,55 |
30.09.24 21:48:29 | 100 | 214,56 |
30.09.24 21:48:29 | 100 | 214,50 |
30.09.24 21:48:27 | 100 | 214,55 |
30.09.24 21:48:27 | 100 | 214,64 |
30.09.24 21:48:27 | 100 | 214,53 |
30.09.24 21:48:27 | 239 | 214,51 |
30.09.24 21:48:27 | 150 | 214,54 |
30.09.24 21:48:27 | 200 | 214,51 |
30.09.24 21:48:27 | 125 | 214,56 |
30.09.24 21:48:27 | 100 | 214,65 |
30.09.24 21:48:24 | 100 | 214,66 |
30.09.24 21:48:18 | 100 | 214,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:06 | 100 | 214,59 |
30.09.24 21:48:06 | 123 | 214,48 |
30.09.24 21:48:06 | 100 | 214,50 |
30.09.24 21:48:06 | 100 | 214,50 |
30.09.24 21:48:06 | 100 | 214,48 |
30.09.24 21:48:06 | 100 | 214,38 |
30.09.24 21:48:06 | 111 | 214,36 |
30.09.24 21:47:46 | 100 | 214,25 |
30.09.24 21:47:44 | 100 | 214,29 |
30.09.24 21:47:44 | 200 | 214,28 |
30.09.24 21:47:44 | 100 | 214,28 |
30.09.24 21:47:44 | 110 | 214,25 |
30.09.24 21:47:39 | 100 | 214,20 |
30.09.24 21:47:18 | 100 | 214,14 |
30.09.24 21:47:18 | 101 | 214,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:18 | 100 | 214,18 |
30.09.24 21:47:16 | 100 | 214,14 |
30.09.24 21:47:09 | 100 | 214,14 |
30.09.24 21:47:04 | 100 | 214,07 |
30.09.24 21:47:04 | 100 | 214,07 |
30.09.24 21:45:43 | 100 | 214,08 |
30.09.24 21:45:43 | 100 | 214,09 |
30.09.24 21:45:22 | 100 | 214,08 |
30.09.24 21:45:22 | 100 | 214,08 |
30.09.24 21:45:18 | 100 | 214,08 |
30.09.24 21:45:15 | 100 | 214,10 |
30.09.24 21:45:15 | 100 | 214,14 |
30.09.24 21:45:12 | 100 | 214,10 |
30.09.24 21:45:12 | 100 | 214,07 |
30.09.24 21:45:12 | 100 | 214,10 |