Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | 100 | 213,89 |
04.10.24 17:40:14 | 100 | 213,90 |
04.10.24 17:40:14 | 100 | 213,86 |
04.10.24 17:34:57 | 100 | 213,63 |
04.10.24 17:34:08 | 125 | 213,65 |
04.10.24 17:34:06 | 101 | 213,63 |
04.10.24 17:34:06 | 199 | 213,63 |
04.10.24 17:34:06 | 100 | 213,63 |
04.10.24 17:34:05 | 196 | 213,56 |
04.10.24 17:32:59 | 100 | 213,36 |
04.10.24 17:31:40 | 100 | 213,37 |
04.10.24 17:31:40 | 125 | 213,38 |
04.10.24 17:31:40 | 100 | 213,42 |
04.10.24 17:31:27 | 200 | 213,46 |
04.10.24 17:31:26 | 140 | 213,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:22 | 125 | 213,24 |
04.10.24 17:31:22 | 100 | 213,26 |
04.10.24 17:31:22 | 100 | 213,30 |
04.10.24 17:31:22 | 112 | 213,36 |
04.10.24 17:31:22 | 200 | 213,33 |
04.10.24 17:31:22 | 200 | 213,34 |
04.10.24 17:31:22 | 117 | 213,33 |
04.10.24 17:31:22 | 100 | 213,30 |
04.10.24 17:31:22 | 100 | 213,32 |
04.10.24 17:31:22 | 100 | 213,26 |
04.10.24 17:31:22 | 100 | 213,31 |
04.10.24 17:30:49 | 100 | 213,13 |
04.10.24 17:30:48 | 100 | 213,23 |
04.10.24 17:30:25 | 100 | 213,23 |
04.10.24 17:29:00 | 100 | 213,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:00 | 100 | 213,14 |
04.10.24 17:27:56 | 100 | 213,16 |
04.10.24 17:27:25 | 100 | 213,12 |
04.10.24 17:27:25 | 100 | 213,12 |
04.10.24 17:27:01 | 100 | 213,34 |
04.10.24 17:26:36 | 100 | 213,38 |
04.10.24 17:26:08 | 100 | 213,50 |
04.10.24 17:25:34 | 100 | 213,40 |
04.10.24 17:24:08 | 276 | 213,40 |
04.10.24 17:21:33 | 100 | 213,26 |
04.10.24 17:20:32 | 100 | 213,64 |
04.10.24 17:20:29 | 100 | 213,48 |
04.10.24 17:19:33 | 100 | 213,74 |
04.10.24 17:19:27 | 100 | 213,74 |
04.10.24 17:19:23 | 100 | 213,74 |