Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:46 | 311 | 213,34 |
04.10.24 18:28:50 | 100 | 213,46 |
04.10.24 18:28:04 | 100 | 213,33 |
04.10.24 18:27:49 | 127 | 213,35 |
04.10.24 18:24:56 | 100 | 213,57 |
04.10.24 18:24:49 | 200 | 213,44 |
04.10.24 18:22:55 | 100 | 213,67 |
04.10.24 18:22:51 | 100 | 213,68 |
04.10.24 18:22:30 | 100 | 213,71 |
04.10.24 18:22:30 | 200 | 213,67 |
04.10.24 18:22:30 | 153 | 213,67 |
04.10.24 18:22:27 | 100 | 213,68 |
04.10.24 18:20:59 | 100 | 213,72 |
04.10.24 18:20:57 | 100 | 213,72 |
04.10.24 18:20:57 | 100 | 213,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:57 | 200 | 213,67 |
04.10.24 18:20:57 | 200 | 213,67 |
04.10.24 18:20:54 | 100 | 213,72 |
04.10.24 18:20:54 | 100 | 213,72 |
04.10.24 18:20:54 | 100 | 213,75 |
04.10.24 18:20:17 | 100 | 213,81 |
04.10.24 18:17:47 | 150 | 213,83 |
04.10.24 18:17:27 | 100 | 213,89 |
04.10.24 18:17:10 | 100 | 213,84 |
04.10.24 18:15:14 | 100 | 213,74 |
04.10.24 18:14:37 | 100 | 213,84 |
04.10.24 18:13:34 | 100 | 213,77 |
04.10.24 18:11:24 | 100 | 213,80 |
04.10.24 18:09:46 | 100 | 213,79 |
04.10.24 18:08:19 | 100 | 213,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:11 | 100 | 213,82 |
04.10.24 18:05:31 | 100 | 213,83 |
04.10.24 18:05:03 | 100 | 213,79 |
04.10.24 18:05:03 | 100 | 213,87 |
04.10.24 18:05:03 | 100 | 213,87 |
04.10.24 18:05:03 | 100 | 213,80 |
04.10.24 18:05:03 | 100 | 213,80 |
04.10.24 18:05:03 | 100 | 213,79 |
04.10.24 18:05:03 | 100 | 213,94 |
04.10.24 18:05:03 | 100 | 213,80 |
04.10.24 18:05:03 | 100 | 213,95 |
04.10.24 18:05:03 | 100 | 213,94 |
04.10.24 18:05:03 | 100 | 213,94 |
04.10.24 18:05:03 | 100 | 213,87 |
04.10.24 18:04:54 | 100 | 213,64 |