Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:25 | 200 | 213,51 |
04.10.24 18:04:11 | 100 | 213,49 |
04.10.24 18:03:48 | 200 | 213,64 |
04.10.24 18:03:48 | 100 | 213,48 |
04.10.24 18:03:48 | 100 | 213,49 |
04.10.24 18:03:37 | 100 | 213,49 |
04.10.24 18:03:23 | 100 | 213,49 |
04.10.24 18:03:08 | 100 | 213,49 |
04.10.24 18:02:07 | 150 | 213,49 |
04.10.24 18:02:07 | 100 | 213,49 |
04.10.24 18:02:07 | 100 | 213,49 |
04.10.24 18:01:08 | 100 | 213,59 |
04.10.24 18:01:08 | 100 | 213,58 |
04.10.24 18:01:08 | 100 | 213,58 |
04.10.24 18:01:08 | 100 | 213,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:06 | 101 | 213,95 |
04.10.24 18:00:06 | 100 | 213,95 |
04.10.24 18:00:00 | 100 | 213,87 |
04.10.24 18:00:00 | 100 | 213,77 |
04.10.24 18:00:00 | 100 | 213,85 |
04.10.24 17:59:39 | 119 | 213,73 |
04.10.24 17:59:37 | 100 | 213,74 |
04.10.24 17:59:31 | 100 | 213,73 |
04.10.24 17:59:08 | 100 | 213,75 |
04.10.24 17:58:34 | 150 | 213,91 |
04.10.24 17:58:34 | 100 | 213,84 |
04.10.24 17:58:34 | 100 | 213,84 |
04.10.24 17:58:34 | 100 | 213,84 |
04.10.24 17:58:14 | 100 | 213,84 |
04.10.24 17:56:01 | 100 | 214,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:50 | 100 | 214,08 |
04.10.24 17:55:44 | 100 | 214,11 |
04.10.24 17:54:47 | 125 | 214,10 |
04.10.24 17:51:13 | 131 | 213,94 |
04.10.24 17:49:34 | 200 | 213,82 |
04.10.24 17:49:33 | 100 | 214,23 |
04.10.24 17:49:29 | 100 | 213,99 |
04.10.24 17:49:29 | 100 | 214,01 |
04.10.24 17:49:29 | 100 | 214,00 |
04.10.24 17:48:26 | 118 | 213,95 |
04.10.24 17:48:25 | 100 | 213,89 |
04.10.24 17:45:28 | 120 | 213,93 |
04.10.24 17:44:49 | 100 | 213,93 |
04.10.24 17:44:01 | 100 | 213,93 |
04.10.24 17:41:01 | 100 | 214,05 |