Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:03 | 100 | 138,7200 |
04.10.24 21:52:00 | 281 | 138,7200 |
04.10.24 21:52:00 | 100 | 138,7200 |
04.10.24 21:52:00 | 100 | 138,7300 |
04.10.24 21:52:00 | 100 | 138,7150 |
04.10.24 21:51:53 | 100 | 138,7300 |
04.10.24 21:51:53 | 100 | 138,7300 |
04.10.24 21:51:53 | 100 | 138,7300 |
04.10.24 21:51:53 | 100 | 138,7300 |
04.10.24 21:51:53 | 100 | 138,7300 |
04.10.24 21:51:51 | 100 | 138,7400 |
04.10.24 21:51:50 | 100 | 138,7500 |
04.10.24 21:51:50 | 100 | 138,7450 |
04.10.24 21:51:50 | 100 | 138,7600 |
04.10.24 21:51:50 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:50 | 100 | 138,7500 |
04.10.24 21:51:50 | 100 | 138,7500 |
04.10.24 21:51:49 | 100 | 138,7450 |
04.10.24 21:51:49 | 100 | 138,7500 |
04.10.24 21:51:49 | 100 | 138,7400 |
04.10.24 21:51:49 | 100 | 138,7400 |
04.10.24 21:51:49 | 100 | 138,7400 |
04.10.24 21:51:46 | 300 | 138,7600 |
04.10.24 21:51:46 | 100 | 138,7600 |
04.10.24 21:51:46 | 100 | 138,7600 |
04.10.24 21:51:41 | 100 | 138,7600 |
04.10.24 21:51:40 | 100 | 138,7600 |
04.10.24 21:51:40 | 112 | 138,7850 |
04.10.24 21:51:40 | 134 | 138,7850 |
04.10.24 21:51:32 | 100 | 138,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 138,7600 |
04.10.24 21:51:32 | 100 | 138,7600 |
04.10.24 21:51:32 | 100 | 138,7600 |
04.10.24 21:51:32 | 100 | 138,7700 |
04.10.24 21:51:32 | 100 | 138,7700 |
04.10.24 21:51:32 | 100 | 138,7800 |
04.10.24 21:51:32 | 100 | 138,7800 |
04.10.24 21:51:32 | 100 | 138,7600 |
04.10.24 21:51:32 | 167 | 138,7800 |
04.10.24 21:51:32 | 180 | 138,7800 |
04.10.24 21:51:28 | 313 | 138,7500 |
04.10.24 21:51:28 | 100 | 138,7500 |
04.10.24 21:51:28 | 100 | 138,7600 |
04.10.24 21:51:28 | 100 | 138,7500 |
04.10.24 21:51:21 | 134 | 138,7789 |