Paychex Inc
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:58 | 100 | 138,7200 |
04.10.24 21:52:54 | 100 | 138,7300 |
04.10.24 21:52:54 | 100 | 138,7300 |
04.10.24 21:52:54 | 100 | 138,7300 |
04.10.24 21:52:54 | 100 | 138,7300 |
04.10.24 21:52:54 | 145 | 138,7500 |
04.10.24 21:52:53 | 100 | 138,7500 |
04.10.24 21:52:53 | 100 | 138,7500 |
04.10.24 21:52:53 | 100 | 138,7500 |
04.10.24 21:52:53 | 100 | 138,7650 |
04.10.24 21:52:53 | 100 | 138,7650 |
04.10.24 21:52:53 | 100 | 138,7650 |
04.10.24 21:52:53 | 100 | 138,7650 |
04.10.24 21:52:53 | 100 | 138,7600 |
04.10.24 21:52:53 | 100 | 138,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:53 | 100 | 138,7800 |
04.10.24 21:52:53 | 100 | 138,7700 |
04.10.24 21:52:53 | 100 | 138,7900 |
04.10.24 21:52:53 | 200 | 138,7900 |
04.10.24 21:52:53 | 100 | 138,7800 |
04.10.24 21:52:53 | 100 | 138,7800 |
04.10.24 21:52:53 | 100 | 138,7800 |
04.10.24 21:52:50 | 100 | 138,7500 |
04.10.24 21:52:47 | 112 | 138,7600 |
04.10.24 21:52:46 | 100 | 138,7400 |
04.10.24 21:52:46 | 200 | 138,7400 |
04.10.24 21:52:46 | 100 | 138,7400 |
04.10.24 21:52:46 | 100 | 138,7400 |
04.10.24 21:52:42 | 100 | 138,7400 |
04.10.24 21:52:38 | 126 | 138,7405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:21 | 110 | 138,7600 |
04.10.24 21:52:21 | 100 | 138,7750 |
04.10.24 21:52:20 | 400 | 138,7850 |
04.10.24 21:52:20 | 100 | 138,7550 |
04.10.24 21:52:20 | 100 | 138,7750 |
04.10.24 21:52:20 | 100 | 138,7550 |
04.10.24 21:52:20 | 200 | 138,7800 |
04.10.24 21:52:20 | 100 | 138,7800 |
04.10.24 21:52:20 | 235 | 138,7800 |
04.10.24 21:52:20 | 100 | 138,7800 |
04.10.24 21:52:16 | 100 | 138,7200 |
04.10.24 21:52:12 | 100 | 138,7500 |
04.10.24 21:52:12 | 100 | 138,7450 |
04.10.24 21:52:12 | 100 | 138,7450 |
04.10.24 21:52:11 | 100 | 138,7500 |