O Reilly Automotive Inc
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:16 | 100 | 89,9600 |
11.06.25 21:55:16 | 100 | 89,9600 |
11.06.25 21:55:15 | 245 | 89,9547 |
11.06.25 21:55:13 | 130 | 89,9450 |
11.06.25 21:55:13 | 200 | 89,9450 |
11.06.25 21:55:13 | 200 | 89,9450 |
11.06.25 21:55:12 | 160 | 89,9450 |
11.06.25 21:55:12 | 100 | 89,9500 |
11.06.25 21:55:10 | 100 | 89,9700 |
11.06.25 21:55:09 | 200 | 89,9700 |
11.06.25 21:55:07 | 100 | 89,9525 |
11.06.25 21:55:07 | 100 | 89,9650 |
11.06.25 21:55:07 | 300 | 89,9600 |
11.06.25 21:55:07 | 100 | 89,9500 |
11.06.25 21:55:07 | 100 | 89,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 89,9800 |
11.06.25 21:55:07 | 100 | 89,9800 |
11.06.25 21:55:07 | 190 | 89,9400 |
11.06.25 21:55:06 | 100 | 89,9400 |
11.06.25 21:55:06 | 100 | 89,9300 |
11.06.25 21:55:06 | 100 | 89,9400 |
11.06.25 21:55:04 | 119 | 89,9400 |
11.06.25 21:55:04 | 100 | 89,9400 |
11.06.25 21:55:04 | 131 | 89,9300 |
11.06.25 21:55:04 | 100 | 89,9300 |
11.06.25 21:55:03 | 100 | 89,9100 |
11.06.25 21:55:03 | 100 | 89,9400 |
11.06.25 21:55:03 | 100 | 89,9400 |
11.06.25 21:55:03 | 100 | 89,9500 |
11.06.25 21:55:03 | 100 | 89,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:02 | 100 | 89,9400 |
11.06.25 21:55:02 | 106 | 89,9300 |
11.06.25 21:55:01 | 100 | 89,9200 |
11.06.25 21:55:01 | 100 | 89,9200 |
11.06.25 21:55:01 | 197 | 89,9200 |
11.06.25 21:55:01 | 200 | 89,9200 |
11.06.25 21:55:01 | 100 | 89,9200 |
11.06.25 21:55:01 | 135 | 89,9200 |
11.06.25 21:55:01 | 100 | 89,9100 |
11.06.25 21:55:00 | 273 | 89,9100 |
11.06.25 21:55:00 | 100 | 89,8700 |
11.06.25 21:55:00 | 100 | 89,8900 |
11.06.25 21:55:00 | 100 | 89,8900 |
11.06.25 21:54:59 | 100 | 89,9000 |
11.06.25 21:54:57 | 100 | 89,9100 |