Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:22 | 100 | 52,2100 |
20:33:22 | 200 | 52,2100 |
20:33:22 | 100 | 52,2100 |
20:33:22 | 128 | 52,2100 |
20:33:22 | 208 | 52,2100 |
20:33:22 | 208 | 52,2100 |
20:33:21 | 100 | 52,1900 |
20:33:21 | 100 | 52,1900 |
20:33:19 | 100 | 52,1900 |
20:33:14 | 100 | 52,1900 |
20:33:03 | 100 | 52,1900 |
20:32:56 | 100 | 52,2000 |
20:32:55 | 100 | 52,1950 |
20:32:55 | 100 | 52,1950 |
20:32:44 | 200 | 52,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:44 | 100 | 52,1950 |
20:32:41 | 240 | 52,2000 |
20:32:40 | 100 | 52,2000 |
20:32:40 | 100 | 52,2000 |
20:32:40 | 100 | 52,2000 |
20:32:40 | 117 | 52,2000 |
20:32:40 | 100 | 52,2000 |
20:32:30 | 100 | 52,2000 |
20:32:30 | 100 | 52,2000 |
20:32:05 | 100 | 52,2000 |
20:32:00 | 100 | 52,2001 |
20:31:54 | 100 | 52,2000 |
20:31:36 | 100 | 52,2150 |
20:31:31 | 100 | 52,2100 |
20:31:31 | 100 | 52,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:06 | 100 | 52,2200 |
20:31:02 | 100 | 52,2100 |
20:31:02 | 100 | 52,2100 |
20:31:02 | 100 | 52,2100 |
20:31:02 | 100 | 52,2100 |
20:31:02 | 100 | 52,2100 |
20:31:02 | 100 | 52,2100 |
20:31:02 | 100 | 52,2100 |
20:31:02 | 100 | 52,2100 |
20:30:41 | 100 | 52,2200 |
20:30:26 | 100 | 52,2200 |
20:30:16 | 100 | 52,2200 |
20:30:15 | 100 | 52,2300 |
20:30:08 | 100 | 52,2200 |
20:30:08 | 100 | 52,2200 |