Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:40 | 100 | 47,3400 |
21:28:40 | 100 | 47,3400 |
21:28:40 | 100 | 47,3400 |
21:28:40 | 100 | 47,3400 |
21:28:40 | 200 | 47,3400 |
21:28:40 | 136 | 47,3400 |
21:28:40 | 100 | 47,3400 |
21:28:40 | 100 | 47,3400 |
21:28:40 | 100 | 47,3500 |
21:28:40 | 100 | 47,3500 |
21:28:40 | 100 | 47,3500 |
21:28:40 | 100 | 47,3500 |
21:28:40 | 110 | 47,3500 |
21:28:40 | 100 | 47,3500 |
21:28:40 | 188 | 47,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:39 | 100 | 47,3500 |
21:28:37 | 100 | 47,3600 |
21:28:35 | 6,20 Tsd. | 47,3650 |
21:28:31 | 100 | 47,3650 |
21:28:27 | 195 | 47,3650 |
21:28:18 | 100 | 47,3600 |
21:28:17 | 100 | 47,3700 |
21:28:17 | 100 | 47,3700 |
21:28:17 | 200 | 47,3700 |
21:28:17 | 100 | 47,3700 |
21:28:14 | 100 | 47,3700 |
21:28:11 | 100 | 47,3750 |
21:28:11 | 122 | 47,3700 |
21:28:11 | 100 | 47,3600 |
21:28:11 | 100 | 47,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:11 | 109 | 47,3700 |
21:28:08 | 100 | 47,3600 |
21:28:07 | 123 | 47,3500 |
21:27:55 | 100 | 47,3500 |
21:27:49 | 100 | 47,3600 |
21:27:49 | 100 | 47,3600 |
21:27:45 | 100 | 47,3700 |
21:27:45 | 200 | 47,3650 |
21:27:45 | 100 | 47,3650 |
21:27:44 | 100 | 47,3650 |
21:27:41 | 100 | 47,3650 |
21:27:25 | 100 | 47,3730 |
21:27:22 | 100 | 47,3700 |
21:27:20 | 100 | 47,3700 |
21:27:20 | 100 | 47,3700 |