Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:21 | 100 | 51,5700 |
20:53:21 | 100 | 51,5700 |
20:53:21 | 100 | 51,5700 |
20:53:21 | 100 | 51,5700 |
20:53:18 | 300 | 51,5900 |
20:53:11 | 100 | 51,5600 |
20:53:10 | 100 | 51,5700 |
20:52:48 | 100 | 51,5500 |
20:52:40 | 100 | 51,5400 |
20:52:34 | 100 | 51,5500 |
20:52:30 | 100 | 51,5600 |
20:52:30 | 100 | 51,5700 |
20:52:30 | 100 | 51,5700 |
20:52:30 | 100 | 51,5700 |
20:52:09 | 100 | 51,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:08 | 100 | 51,5800 |
20:52:08 | 100 | 51,5800 |
20:52:08 | 100 | 51,5800 |
20:52:08 | 100 | 51,5800 |
20:52:08 | 100 | 51,5800 |
20:52:08 | 100 | 51,5800 |
20:52:08 | 100 | 51,5800 |
20:52:08 | 100 | 51,5800 |
20:52:04 | 100 | 51,5800 |
20:52:04 | 100 | 51,5800 |
20:52:04 | 207 | 51,5800 |
20:52:01 | 100 | 51,5700 |
20:51:21 | 100 | 51,5700 |
20:51:21 | 100 | 51,5700 |
20:51:21 | 100 | 51,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:21 | 100 | 51,5700 |
20:51:17 | 100 | 51,5700 |
20:51:17 | 100 | 51,5700 |
20:51:17 | 100 | 51,5800 |
20:51:17 | 100 | 51,5800 |
20:51:17 | 100 | 51,5800 |
20:51:17 | 100 | 51,5700 |
20:51:17 | 104 | 51,5700 |
20:51:17 | 100 | 51,5500 |
20:51:17 | 100 | 51,5500 |
20:50:59 | 100 | 51,5200 |
20:50:59 | 100 | 51,5300 |
20:50:59 | 100 | 51,5300 |
20:50:56 | 100 | 51,5300 |
20:50:56 | 100 | 51,5300 |