Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 100 | 49,1900 |
21:58:45 | 100 | 49,1900 |
21:58:45 | 100 | 49,1800 |
21:58:45 | 100 | 49,1800 |
21:58:45 | 100 | 49,1800 |
21:58:45 | 200 | 49,1750 |
21:58:45 | 100 | 49,1750 |
21:58:45 | 100 | 49,1800 |
21:58:45 | 1,00 Tsd. | 49,2000 |
21:58:45 | 530 | 49,1900 |
21:58:45 | 866 | 49,1800 |
21:58:45 | 207 | 49,1750 |
21:58:45 | 100 | 49,1750 |
21:58:44 | 100 | 49,1700 |
21:58:44 | 100 | 49,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 100 | 49,1750 |
21:58:44 | 100 | 49,1750 |
21:58:43 | 300 | 49,1750 |
21:58:42 | 200 | 49,1750 |
21:58:42 | 200 | 49,1700 |
21:58:42 | 542 | 49,1700 |
21:58:42 | 100 | 49,1600 |
21:58:42 | 100 | 49,1600 |
21:58:41 | 100 | 49,1650 |
21:58:41 | 750 | 49,1650 |
21:58:41 | 100 | 49,1600 |
21:58:41 | 200 | 49,1600 |
21:58:41 | 334 | 49,1600 |
21:58:41 | 382 | 49,1600 |
21:58:41 | 148 | 49,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 49,1450 |
21:58:41 | 150 | 49,1450 |
21:58:41 | 415 | 49,1500 |
21:58:41 | 150 | 49,1500 |
21:58:41 | 100 | 49,1500 |
21:58:41 | 150 | 49,1500 |
21:58:41 | 100 | 49,1500 |
21:58:41 | 100 | 49,1600 |
21:58:41 | 200 | 49,1500 |
21:58:41 | 200 | 49,1600 |
21:58:41 | 100 | 49,1700 |
21:58:41 | 100 | 49,1700 |
21:58:41 | 100 | 49,1700 |
21:58:41 | 200 | 49,1700 |
21:58:41 | 100 | 49,1800 |