Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:19 | 300 | 51,5000 |
21:55:18 | 100 | 51,5000 |
21:55:18 | 177 | 51,5000 |
21:55:18 | 194 | 51,5000 |
21:55:18 | 112 | 51,4900 |
21:55:18 | 145 | 51,4900 |
21:55:18 | 100 | 51,4900 |
21:55:18 | 100 | 51,5000 |
21:55:18 | 100 | 51,5000 |
21:55:18 | 146 | 51,5000 |
21:55:17 | 198 | 51,4900 |
21:55:17 | 100 | 51,5100 |
21:55:17 | 335 | 51,5000 |
21:55:17 | 100 | 51,5000 |
21:55:17 | 100 | 51,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:17 | 100 | 51,5000 |
21:55:17 | 400 | 51,5000 |
21:55:17 | 100 | 51,5000 |
21:55:16 | 100 | 51,4900 |
21:55:15 | 338 | 51,4900 |
21:55:15 | 100 | 51,4900 |
21:55:13 | 100 | 51,4900 |
21:55:12 | 100 | 51,4800 |
21:55:12 | 100 | 51,4900 |
21:55:12 | 100 | 51,4900 |
21:55:12 | 100 | 51,4900 |
21:55:12 | 100 | 51,4900 |
21:55:12 | 100 | 51,4900 |
21:55:12 | 100 | 51,4900 |
21:55:12 | 100 | 51,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | 189 | 51,5100 |
21:55:05 | 100 | 51,5250 |
21:55:04 | 701 | 51,4950 |
21:55:04 | 100 | 51,5100 |
21:55:03 | 606 | 51,5100 |
21:55:01 | 100 | 51,5100 |
21:55:00 | 100 | 51,5200 |
21:55:00 | 294 | 51,5350 |
21:55:00 | 104 | 51,5300 |
21:55:00 | 198 | 51,5400 |
21:55:00 | 200 | 51,5400 |
21:54:52 | 100 | 51,5400 |
21:54:51 | 100 | 51,5300 |
21:54:51 | 100 | 51,5300 |
21:54:51 | 100 | 51,5300 |