Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:54 | 100 | 51,5100 |
21:53:52 | 100 | 51,4900 |
21:53:52 | 100 | 51,4900 |
21:53:52 | 200 | 51,5000 |
21:53:51 | 100 | 51,5000 |
21:53:51 | 100 | 51,5000 |
21:53:51 | 100 | 51,5000 |
21:53:51 | 155 | 51,4900 |
21:53:50 | 105 | 51,4900 |
21:53:50 | 100 | 51,4900 |
21:53:50 | 100 | 51,5100 |
21:53:50 | 100 | 51,5100 |
21:53:50 | 100 | 51,5100 |
21:53:50 | 554 | 51,5100 |
21:53:50 | 177 | 51,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:50 | 130 | 51,5100 |
21:53:50 | 100 | 51,5100 |
21:53:50 | 100 | 51,5100 |
21:53:50 | 100 | 51,5100 |
21:53:50 | 100 | 51,5050 |
21:53:50 | 100 | 51,5100 |
21:53:50 | 100 | 51,5100 |
21:53:50 | 200 | 51,5100 |
21:53:50 | 155 | 51,5400 |
21:53:43 | 100 | 51,5400 |
21:53:43 | 175 | 51,5400 |
21:53:40 | 100 | 51,5400 |
21:53:37 | 200 | 51,5500 |
21:53:37 | 100 | 51,5500 |
21:53:32 | 100 | 51,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:31 | 100 | 51,5400 |
21:53:31 | 100 | 51,5400 |
21:53:30 | 100 | 51,5650 |
21:53:30 | 100 | 51,5650 |
21:53:25 | 150 | 51,5600 |
21:53:25 | 100 | 51,5600 |
21:53:20 | 100 | 51,5700 |
21:53:20 | 100 | 51,5800 |
21:53:20 | 100 | 51,5800 |
21:53:20 | 131 | 51,5800 |
21:53:17 | 100 | 51,5950 |
21:53:04 | 100 | 51,5950 |
21:53:02 | 100 | 51,5950 |
21:52:58 | 100 | 51,5950 |
21:52:55 | 100 | 51,6000 |