Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:22 | 200 | 49,2300 |
11.06.25 21:58:21 | 100 | 49,2300 |
11.06.25 21:58:21 | 100 | 49,2300 |
11.06.25 21:58:21 | 100 | 49,2300 |
11.06.25 21:58:21 | 394 | 49,2300 |
11.06.25 21:58:21 | 238 | 49,2300 |
11.06.25 21:58:21 | 100 | 49,2400 |
11.06.25 21:58:21 | 200 | 49,2400 |
11.06.25 21:58:18 | 300 | 49,2400 |
11.06.25 21:58:18 | 100 | 49,2400 |
11.06.25 21:58:17 | 100 | 49,2400 |
11.06.25 21:58:17 | 100 | 49,2400 |
11.06.25 21:58:17 | 100 | 49,2400 |
11.06.25 21:58:16 | 200 | 49,2400 |
11.06.25 21:58:16 | 131 | 49,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:15 | 500 | 49,2400 |
11.06.25 21:58:15 | 100 | 49,2400 |
11.06.25 21:58:15 | 100 | 49,2400 |
11.06.25 21:58:14 | 200 | 49,2400 |
11.06.25 21:58:14 | 200 | 49,2400 |
11.06.25 21:58:14 | 107 | 49,2400 |
11.06.25 21:58:14 | 200 | 49,2400 |
11.06.25 21:58:14 | 100 | 49,2400 |
11.06.25 21:58:14 | 100 | 49,2400 |
11.06.25 21:58:14 | 100 | 49,2400 |
11.06.25 21:58:14 | 100 | 49,2400 |
11.06.25 21:58:14 | 100 | 49,2400 |
11.06.25 21:58:14 | 100 | 49,2400 |
11.06.25 21:58:14 | 100 | 49,2400 |
11.06.25 21:58:14 | 100 | 49,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:14 | 100 | 49,2400 |
11.06.25 21:58:14 | 100 | 49,2400 |
11.06.25 21:58:14 | 197 | 49,2400 |
11.06.25 21:58:07 | 100 | 49,2400 |
11.06.25 21:58:05 | 100 | 49,2400 |
11.06.25 21:58:05 | 100 | 49,2400 |
11.06.25 21:58:05 | 100 | 49,2400 |
11.06.25 21:58:05 | 100 | 49,2400 |
11.06.25 21:58:05 | 100 | 49,2400 |
11.06.25 21:58:04 | 255 | 49,2400 |
11.06.25 21:58:04 | 150 | 49,2400 |
11.06.25 21:58:04 | 509 | 49,2404 |
11.06.25 21:58:03 | 100 | 49,2400 |
11.06.25 21:58:03 | 255 | 49,2400 |
11.06.25 21:58:03 | 100 | 49,2300 |