Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:16 | 500 | 49,5800 |
12.06.25 21:59:16 | 100 | 49,5750 |
12.06.25 21:59:16 | 331 | 49,5800 |
12.06.25 21:59:16 | 1,10 Tsd. | 49,5800 |
12.06.25 21:59:16 | 157 | 49,5800 |
12.06.25 21:59:16 | 112 | 49,5800 |
12.06.25 21:59:16 | 100 | 49,5800 |
12.06.25 21:59:15 | 100 | 49,5800 |
12.06.25 21:59:15 | 800 | 49,5800 |
12.06.25 21:59:15 | 100 | 49,5800 |
12.06.25 21:59:15 | 100 | 49,5800 |
12.06.25 21:59:15 | 100 | 49,5800 |
12.06.25 21:59:15 | 100 | 49,5800 |
12.06.25 21:59:15 | 100 | 49,5800 |
12.06.25 21:59:15 | 100 | 49,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:15 | 100 | 49,5800 |
12.06.25 21:59:15 | 100 | 49,5800 |
12.06.25 21:59:15 | 100 | 49,5800 |
12.06.25 21:59:15 | 100 | 49,5800 |
12.06.25 21:59:14 | 100 | 49,5800 |
12.06.25 21:59:14 | 100 | 49,5800 |
12.06.25 21:59:14 | 100 | 49,5800 |
12.06.25 21:59:13 | 100 | 49,5750 |
12.06.25 21:59:13 | 143 | 49,5750 |
12.06.25 21:59:13 | 100 | 49,5750 |
12.06.25 21:59:12 | 100 | 49,5750 |
12.06.25 21:59:12 | 100 | 49,5750 |
12.06.25 21:59:11 | 120 | 49,5750 |
12.06.25 21:59:11 | 100 | 49,5750 |
12.06.25 21:59:11 | 100 | 49,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:11 | 100 | 49,5750 |
12.06.25 21:59:11 | 100 | 49,5750 |
12.06.25 21:59:11 | 100 | 49,5750 |
12.06.25 21:59:11 | 100 | 49,5750 |
12.06.25 21:59:11 | 100 | 49,5800 |
12.06.25 21:59:10 | 100 | 49,5750 |
12.06.25 21:59:10 | 100 | 49,5800 |
12.06.25 21:59:10 | 100 | 49,5750 |
12.06.25 21:59:10 | 100 | 49,5750 |
12.06.25 21:59:10 | 100 | 49,5750 |
12.06.25 21:59:10 | 100 | 49,5800 |
12.06.25 21:59:10 | 100 | 49,5750 |
12.06.25 21:59:10 | 100 | 49,5750 |
12.06.25 21:59:09 | 100 | 49,5750 |
12.06.25 21:59:09 | 100 | 49,5850 |