Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:56 | 100 | 51,3600 |
18:38:53 | 100 | 51,3500 |
18:38:52 | 100 | 51,3500 |
18:38:36 | 100 | 51,3700 |
18:38:26 | 100 | 51,3700 |
18:38:26 | 100 | 51,3700 |
18:38:06 | 100 | 51,3850 |
18:38:06 | 100 | 51,4000 |
18:38:02 | 100 | 51,3800 |
18:38:02 | 100 | 51,3850 |
18:38:02 | 100 | 51,3850 |
18:38:02 | 100 | 51,3850 |
18:37:42 | 100 | 51,3900 |
18:37:33 | 100 | 51,3825 |
18:37:32 | 100 | 51,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:17 | 100 | 51,3800 |
18:37:12 | 100 | 51,3800 |
18:36:52 | 150 | 51,4000 |
18:36:52 | 100 | 51,4000 |
18:36:52 | 100 | 51,3900 |
18:36:52 | 100 | 51,4000 |
18:36:52 | 100 | 51,4000 |
18:36:51 | 100 | 51,4100 |
18:36:48 | 1,58 Tsd. | 51,4150 |
18:36:43 | 100 | 51,4000 |
18:36:38 | 100 | 51,3900 |
18:36:35 | 100 | 51,4000 |
18:36:24 | 100 | 51,4000 |
18:36:24 | 144 | 51,4000 |
18:36:23 | 100 | 51,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:18 | 201 | 51,3800 |
18:36:18 | 100 | 51,3800 |
18:36:01 | 150 | 51,3907 |
18:35:50 | 100 | 51,3850 |
18:35:50 | 100 | 51,3850 |
18:35:50 | 300 | 51,3993 |
18:35:34 | 100 | 51,3850 |
18:35:34 | 210 | 51,4000 |
18:35:31 | 100 | 51,3825 |
18:35:23 | 200 | 51,3850 |
18:35:21 | 100 | 51,3900 |
18:35:14 | 100 | 51,4000 |
18:35:13 | 100 | 51,3850 |
18:35:13 | 100 | 51,4000 |
18:35:13 | 100 | 51,4000 |