Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:22 | 133 | 49,1900 |
11.06.25 21:59:22 | 100 | 49,1900 |
11.06.25 21:59:22 | 100 | 49,1900 |
11.06.25 21:59:22 | 100 | 49,1900 |
11.06.25 21:59:22 | 100 | 49,1900 |
11.06.25 21:59:22 | 748 | 49,1900 |
11.06.25 21:59:22 | 400 | 49,1900 |
11.06.25 21:59:22 | 500 | 49,1900 |
11.06.25 21:59:22 | 100 | 49,1950 |
11.06.25 21:59:22 | 100 | 49,1950 |
11.06.25 21:59:22 | 200 | 49,1950 |
11.06.25 21:59:22 | 126 | 49,1950 |
11.06.25 21:59:22 | 100 | 49,1950 |
11.06.25 21:59:22 | 100 | 49,1950 |
11.06.25 21:59:22 | 100 | 49,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 100 | 49,1950 |
11.06.25 21:59:21 | 100 | 49,1950 |
11.06.25 21:59:21 | 100 | 49,1900 |
11.06.25 21:59:21 | 1,00 Tsd. | 49,1988 |
11.06.25 21:59:21 | 668 | 49,1900 |
11.06.25 21:59:20 | 100 | 49,1950 |
11.06.25 21:59:20 | 500 | 49,1900 |
11.06.25 21:59:20 | 196 | 49,1950 |
11.06.25 21:59:20 | 100 | 49,1950 |
11.06.25 21:59:20 | 100 | 49,1950 |
11.06.25 21:59:20 | 100 | 49,1950 |
11.06.25 21:59:19 | 100 | 49,1900 |
11.06.25 21:59:19 | 100 | 49,1900 |
11.06.25 21:59:19 | 100 | 49,1950 |
11.06.25 21:59:19 | 100 | 49,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:19 | 100 | 49,2000 |
11.06.25 21:59:19 | 100 | 49,2000 |
11.06.25 21:59:19 | 801 | 49,2000 |
11.06.25 21:59:19 | 100 | 49,2000 |
11.06.25 21:59:19 | 100 | 49,2000 |
11.06.25 21:59:19 | 100 | 49,1950 |
11.06.25 21:59:19 | 100 | 49,1950 |
11.06.25 21:59:19 | 100 | 49,1950 |
11.06.25 21:59:19 | 125 | 49,1950 |
11.06.25 21:59:19 | 100 | 49,1950 |
11.06.25 21:59:19 | 100 | 49,1950 |
11.06.25 21:59:19 | 100 | 49,1950 |
11.06.25 21:59:19 | 100 | 49,1950 |
11.06.25 21:59:19 | 100 | 49,1900 |
11.06.25 21:59:19 | 100 | 49,1900 |