Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:38 | 200 | 51,8100 |
09.06.25 21:57:37 | 200 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 230 | 51,8100 |
09.06.25 21:57:37 | 300 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 300 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:37 | 200 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 201 | 51,8100 |
09.06.25 21:57:37 | 200 | 51,8100 |
09.06.25 21:57:37 | 616 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8100 |
09.06.25 21:57:37 | 100 | 51,8000 |
09.06.25 21:57:37 | 100 | 51,8000 |
09.06.25 21:57:37 | 100 | 51,7950 |
09.06.25 21:57:37 | 200 | 51,8000 |
09.06.25 21:57:37 | 390 | 51,7950 |
09.06.25 21:57:37 | 200 | 51,8000 |
09.06.25 21:57:37 | 100 | 51,7950 |
09.06.25 21:57:37 | 100 | 51,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:37 | 100 | 51,8000 |
09.06.25 21:57:37 | 100 | 51,8000 |
09.06.25 21:57:37 | 1,08 Tsd. | 51,8000 |
09.06.25 21:57:37 | 100 | 51,8050 |
09.06.25 21:57:35 | 208 | 51,8000 |
09.06.25 21:57:34 | 117 | 51,8100 |
09.06.25 21:57:34 | 100 | 51,8100 |
09.06.25 21:57:34 | 447 | 51,8100 |
09.06.25 21:57:32 | 100 | 51,8000 |
09.06.25 21:57:31 | 200 | 51,8050 |
09.06.25 21:57:27 | 100 | 51,8000 |
09.06.25 21:57:27 | 100 | 51,8000 |
09.06.25 21:57:26 | 100 | 51,8000 |
09.06.25 21:57:26 | 100 | 51,8000 |
09.06.25 21:57:26 | 134 | 51,8000 |