Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 100 | 51,6400 |
10.06.25 21:58:14 | 100 | 51,6400 |
10.06.25 21:58:14 | 100 | 51,6450 |
10.06.25 21:58:14 | 100 | 51,6450 |
10.06.25 21:58:14 | 100 | 51,6450 |
10.06.25 21:58:14 | 100 | 51,6400 |
10.06.25 21:58:14 | 200 | 51,6400 |
10.06.25 21:58:14 | 779 | 51,6400 |
10.06.25 21:58:14 | 100 | 51,6400 |
10.06.25 21:58:13 | 400 | 51,6500 |
10.06.25 21:58:13 | 100 | 51,6500 |
10.06.25 21:58:13 | 100 | 51,6500 |
10.06.25 21:58:12 | 100 | 51,6400 |
10.06.25 21:58:12 | 233 | 51,6400 |
10.06.25 21:58:12 | 673 | 51,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:12 | 100 | 51,6400 |
10.06.25 21:58:12 | 100 | 51,6400 |
10.06.25 21:58:12 | 100 | 51,6400 |
10.06.25 21:58:12 | 300 | 51,6400 |
10.06.25 21:58:11 | 100 | 51,6400 |
10.06.25 21:58:10 | 564 | 51,6300 |
10.06.25 21:58:10 | 100 | 51,6300 |
10.06.25 21:58:09 | 100 | 51,6300 |
10.06.25 21:58:09 | 774 | 51,6300 |
10.06.25 21:58:06 | 278 | 51,6200 |
10.06.25 21:58:06 | 100 | 51,6200 |
10.06.25 21:58:06 | 300 | 51,6200 |
10.06.25 21:58:06 | 100 | 51,6200 |
10.06.25 21:58:06 | 100 | 51,6200 |
10.06.25 21:58:06 | 233 | 51,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 51,6150 |
10.06.25 21:58:04 | 300 | 51,6200 |
10.06.25 21:58:04 | 100 | 51,6200 |
10.06.25 21:58:04 | 108 | 51,6200 |
10.06.25 21:58:04 | 100 | 51,6200 |
10.06.25 21:58:04 | 100 | 51,6100 |
10.06.25 21:58:04 | 410 | 51,6200 |
10.06.25 21:58:04 | 100 | 51,6100 |
10.06.25 21:58:02 | 100 | 51,6000 |
10.06.25 21:58:01 | 200 | 51,6000 |
10.06.25 21:58:00 | 248 | 51,6000 |
10.06.25 21:58:00 | 125 | 51,6000 |
10.06.25 21:58:00 | 200 | 51,6000 |
10.06.25 21:58:00 | 100 | 51,6000 |
10.06.25 21:57:57 | 100 | 51,6100 |