Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:30 | 100 | 52,0000 |
21:03:30 | 100 | 52,0300 |
21:03:30 | 1,00 Tsd. | 52,0300 |
21:03:21 | 752 | 52,0350 |
21:03:21 | 100 | 52,0350 |
21:03:21 | 200 | 52,0350 |
21:03:21 | 200 | 52,0350 |
21:03:13 | 100 | 52,0200 |
21:03:13 | 100 | 52,0200 |
21:03:13 | 200 | 52,0200 |
21:03:10 | 200 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 200 | 52,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:10 | 150 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 200 | 52,0000 |
21:03:10 | 150 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:10 | 500 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 101 | 51,9900 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 121 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 121 | 52,0000 |
21:03:10 | 100 | 52,0000 |
21:03:10 | 101 | 52,0000 |