Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:25 | 100 | 51,8300 |
09.06.25 21:58:25 | 321 | 51,8300 |
09.06.25 21:58:24 | 429 | 51,8300 |
09.06.25 21:58:24 | 141 | 51,8300 |
09.06.25 21:58:24 | 111 | 51,8400 |
09.06.25 21:58:24 | 155 | 51,8400 |
09.06.25 21:58:24 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 121 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8350 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8300 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 100 | 51,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 882 | 51,8300 |
09.06.25 21:58:23 | 100 | 51,8400 |
09.06.25 21:58:23 | 1,20 Tsd. | 51,8300 |
09.06.25 21:58:23 | 245 | 51,8400 |
09.06.25 21:58:22 | 100 | 51,8500 |
09.06.25 21:58:20 | 100 | 51,8450 |
09.06.25 21:58:17 | 100 | 51,8450 |
09.06.25 21:58:17 | 400 | 51,8450 |
09.06.25 21:58:16 | 100 | 51,8425 |
09.06.25 21:58:16 | 100 | 51,8425 |
09.06.25 21:58:16 | 100 | 51,8400 |
09.06.25 21:58:16 | 244 | 51,8400 |
09.06.25 21:58:16 | 100 | 51,8400 |
09.06.25 21:58:16 | 100 | 51,8400 |