Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 49,2000 |
21:59:38 | 100 | 49,2000 |
21:59:38 | 100 | 49,2000 |
21:59:38 | 100 | 49,1950 |
21:59:38 | 172 | 49,2000 |
21:59:38 | 200 | 49,1950 |
21:59:38 | 100 | 49,1950 |
21:59:38 | 200 | 49,1950 |
21:59:38 | 100 | 49,1950 |
21:59:38 | 166 | 49,1950 |
21:59:37 | 100 | 49,2000 |
21:59:37 | 100 | 49,1950 |
21:59:37 | 100 | 49,2000 |
21:59:37 | 100 | 49,1950 |
21:59:37 | 100 | 49,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 49,1950 |
21:59:37 | 100 | 49,1950 |
21:59:37 | 100 | 49,1950 |
21:59:37 | 152 | 49,2000 |
21:59:37 | 100 | 49,2000 |
21:59:37 | 300 | 49,2000 |
21:59:37 | 100 | 49,2000 |
21:59:37 | 100 | 49,2000 |
21:59:37 | 200 | 49,2000 |
21:59:36 | 100 | 49,2000 |
21:59:36 | 100 | 49,2000 |
21:59:36 | 542 | 49,2000 |
21:59:36 | 500 | 49,2000 |
21:59:36 | 100 | 49,2050 |
21:59:36 | 100 | 49,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 49,2050 |
21:59:35 | 100 | 49,2000 |
21:59:35 | 400 | 49,2000 |
21:59:35 | 100 | 49,2050 |
21:59:35 | 200 | 49,2050 |
21:59:35 | 100 | 49,2050 |
21:59:35 | 100 | 49,2050 |
21:59:35 | 100 | 49,2000 |
21:59:35 | 300 | 49,2000 |
21:59:35 | 100 | 49,2050 |
21:59:35 | 100 | 49,2000 |
21:59:35 | 150 | 49,2000 |
21:59:35 | 100 | 49,2000 |
21:59:35 | 100 | 49,2050 |
21:59:35 | 100 | 49,1950 |