Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,4900 |
16:52:47 | 100 | 51,5100 |
16:52:47 | 100 | 51,5160 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,4900 |
16:52:47 | 100 | 51,5100 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,4900 |
16:52:47 | 1,00 Tsd. | 51,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:47 | 100 | 51,4900 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,4900 |
16:52:47 | 100 | 51,4900 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,5000 |
16:52:47 | 100 | 51,4900 |
16:52:47 | 100 | 51,4900 |
16:52:47 | 100 | 51,4900 |
16:52:47 | 100 | 51,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:47 | 100 | 51,5000 |
16:52:47 | 301 | 51,4900 |
16:52:47 | 401 | 51,5000 |
16:52:47 | 100 | 51,4900 |
16:52:47 | 200 | 51,4900 |
16:52:47 | 100 | 51,5100 |
16:52:47 | 100 | 51,5000 |
16:52:33 | 200 | 51,4900 |
16:52:32 | 100 | 51,5000 |
16:52:32 | 100 | 51,5000 |
16:52:32 | 200 | 51,5000 |
16:52:32 | 113 | 51,5000 |
16:52:32 | 100 | 51,5000 |
16:52:32 | 500 | 51,4800 |
16:52:32 | 100 | 51,4900 |