Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:25 | 100 | 51,9800 |
20:57:24 | 100 | 51,9850 |
20:57:24 | 100 | 51,9900 |
20:57:24 | 100 | 51,9900 |
20:57:24 | 147 | 51,9800 |
20:57:22 | 100 | 51,9800 |
20:57:22 | 100 | 51,9750 |
20:57:22 | 100 | 51,9700 |
20:57:22 | 100 | 51,9800 |
20:57:22 | 100 | 51,9800 |
20:57:22 | 100 | 51,9800 |
20:57:22 | 261 | 51,9800 |
20:57:22 | 201 | 51,9800 |
20:57:22 | 243 | 51,9800 |
20:57:15 | 100 | 51,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:01 | 100 | 51,9700 |
20:56:55 | 100 | 51,9700 |
20:56:55 | 100 | 51,9700 |
20:56:55 | 100 | 51,9700 |
20:56:55 | 100 | 51,9700 |
20:56:44 | 100 | 51,9700 |
20:56:44 | 100 | 51,9900 |
20:56:44 | 100 | 51,9850 |
20:56:33 | 100 | 51,9700 |
20:56:30 | 300 | 51,9850 |
20:56:12 | 100 | 51,9600 |
20:56:11 | 100 | 51,9800 |
20:55:48 | 100 | 51,9750 |
20:55:43 | 100 | 51,9800 |
20:55:43 | 100 | 51,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:43 | 100 | 51,9800 |
20:55:41 | 100 | 51,9700 |
20:55:41 | 100 | 51,9800 |
20:55:41 | 100 | 51,9800 |
20:55:41 | 100 | 51,9800 |
20:55:41 | 100 | 51,9800 |
20:55:39 | 100 | 51,9800 |
20:55:33 | 170 | 52,0000 |
20:55:10 | 100 | 51,9900 |
20:55:10 | 100 | 51,9900 |
20:55:10 | 100 | 51,9900 |
20:55:05 | 100 | 51,9750 |
20:55:03 | 100 | 51,9750 |
20:55:02 | 100 | 51,9800 |
20:55:02 | 100 | 51,9700 |