Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:26 | 223 | 51,8000 |
09.06.25 21:57:24 | 275 | 51,7900 |
09.06.25 21:57:23 | 100 | 51,8000 |
09.06.25 21:57:22 | 100 | 51,8000 |
09.06.25 21:57:22 | 300 | 51,8050 |
09.06.25 21:57:20 | 131 | 51,8000 |
09.06.25 21:57:20 | 100 | 51,8000 |
09.06.25 21:57:20 | 100 | 51,8000 |
09.06.25 21:57:20 | 100 | 51,8000 |
09.06.25 21:57:20 | 100 | 51,8000 |
09.06.25 21:57:20 | 116 | 51,8000 |
09.06.25 21:57:20 | 100 | 51,8000 |
09.06.25 21:57:19 | 100 | 51,8100 |
09.06.25 21:57:19 | 100 | 51,8100 |
09.06.25 21:57:19 | 100 | 51,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:18 | 100 | 51,8000 |
09.06.25 21:57:17 | 100 | 51,8000 |
09.06.25 21:57:16 | 100 | 51,8000 |
09.06.25 21:57:16 | 100 | 51,8050 |
09.06.25 21:57:15 | 150 | 51,8000 |
09.06.25 21:57:15 | 150 | 51,8000 |
09.06.25 21:57:14 | 100 | 51,8000 |
09.06.25 21:57:14 | 143 | 51,8000 |
09.06.25 21:57:14 | 100 | 51,8100 |
09.06.25 21:57:14 | 100 | 51,8100 |
09.06.25 21:57:14 | 100 | 51,8100 |
09.06.25 21:57:14 | 100 | 51,8100 |
09.06.25 21:57:14 | 390 | 51,8100 |
09.06.25 21:57:14 | 100 | 51,8100 |
09.06.25 21:57:13 | 100 | 51,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:13 | 100 | 51,8250 |
09.06.25 21:57:11 | 103 | 51,8250 |
09.06.25 21:57:09 | 200 | 51,8200 |
09.06.25 21:57:09 | 139 | 51,8300 |
09.06.25 21:57:09 | 196 | 51,8300 |
09.06.25 21:57:09 | 100 | 51,8300 |
09.06.25 21:57:09 | 200 | 51,8300 |
09.06.25 21:57:09 | 100 | 51,8300 |
09.06.25 21:57:09 | 501 | 51,8300 |
09.06.25 21:57:09 | 215 | 51,8300 |
09.06.25 21:57:09 | 430 | 51,8300 |
09.06.25 21:57:08 | 110 | 51,8400 |
09.06.25 21:57:08 | 100 | 51,8400 |
09.06.25 21:57:08 | 169 | 51,8400 |
09.06.25 21:57:08 | 281 | 51,8400 |