Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:39 | 103 | 52,0000 |
20:58:39 | 100 | 52,0000 |
20:58:39 | 100 | 52,0000 |
20:58:31 | 100 | 52,0200 |
20:58:30 | 100 | 52,0150 |
20:58:30 | 100 | 52,0200 |
20:58:30 | 100 | 52,0200 |
20:58:30 | 100 | 52,0200 |
20:58:30 | 178 | 52,0200 |
20:58:30 | 222 | 52,0200 |
20:58:30 | 222 | 52,0200 |
20:58:30 | 100 | 52,0050 |
20:58:30 | 100 | 52,0050 |
20:58:10 | 100 | 52,0050 |
20:58:10 | 100 | 52,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:10 | 100 | 52,0050 |
20:58:10 | 100 | 52,0000 |
20:58:08 | 100 | 52,0050 |
20:58:05 | 100 | 52,0000 |
20:58:03 | 100 | 52,0000 |
20:57:39 | 100 | 52,0000 |
20:57:35 | 100 | 51,9900 |
20:57:35 | 100 | 51,9900 |
20:57:34 | 100 | 51,9800 |
20:57:33 | 100 | 51,9800 |
20:57:32 | 100 | 51,9800 |
20:57:32 | 100 | 51,9800 |
20:57:32 | 100 | 51,9800 |
20:57:32 | 200 | 51,9800 |
20:57:29 | 100 | 51,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:25 | 100 | 51,9800 |
20:57:25 | 100 | 51,9800 |
20:57:24 | 100 | 51,9850 |
20:57:24 | 100 | 51,9900 |
20:57:24 | 100 | 51,9900 |
20:57:24 | 147 | 51,9800 |
20:57:22 | 100 | 51,9800 |
20:57:22 | 100 | 51,9750 |
20:57:22 | 100 | 51,9700 |
20:57:22 | 100 | 51,9800 |
20:57:22 | 100 | 51,9800 |
20:57:22 | 100 | 51,9800 |
20:57:22 | 261 | 51,9800 |
20:57:22 | 201 | 51,9800 |
20:57:22 | 243 | 51,9800 |