AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | 100 | 102,0200 |
16:55:02 | 100 | 102,0200 |
16:55:02 | 100 | 102,0100 |
16:55:02 | 100 | 102,0100 |
16:55:02 | 100 | 102,0100 |
16:55:02 | 100 | 102,0100 |
16:55:02 | 100 | 102,0000 |
16:55:02 | 100 | 102,0000 |
16:55:02 | 100 | 102,0000 |
16:54:59 | 100 | 101,9800 |
16:54:59 | 100 | 101,9800 |
16:54:58 | 100 | 101,9800 |
16:54:58 | 100 | 101,9800 |
16:54:52 | 100 | 101,9900 |
16:54:52 | 100 | 101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:28 | 100 | 101,9850 |
16:54:28 | 100 | 101,9850 |
16:54:25 | 100 | 101,9850 |
16:54:15 | 100 | 101,9800 |
16:54:15 | 100 | 101,9800 |
16:54:15 | 100 | 101,9800 |
16:54:15 | 194 | 101,9800 |
16:54:07 | 100 | 101,9700 |
16:54:07 | 100 | 101,9700 |
16:54:07 | 100 | 101,9800 |
16:54:07 | 100 | 101,9800 |
16:54:07 | 100 | 101,9800 |
16:54:06 | 100 | 101,9900 |
16:54:06 | 100 | 102,0000 |
16:54:06 | 100 | 101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:03 | 100 | 101,9950 |
16:54:03 | 100 | 102,0100 |
16:54:02 | 100 | 102,0250 |
16:53:57 | 190 | 102,0400 |
16:53:34 | 100 | 102,0600 |
16:53:34 | 100 | 102,0400 |
16:53:28 | 100 | 102,0600 |
16:53:28 | 100 | 102,0600 |
16:53:26 | 100 | 102,0600 |
16:53:26 | 100 | 102,0600 |
16:53:21 | 100 | 102,0600 |
16:53:21 | 100 | 102,0600 |
16:53:21 | 100 | 102,0600 |
16:53:21 | 100 | 102,0500 |
16:53:21 | 100 | 102,0500 |