AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:34 | 100 | 102,1200 |
10.06.25 21:54:32 | 100 | 102,1200 |
10.06.25 21:54:21 | 100 | 102,1200 |
10.06.25 21:54:21 | 100 | 102,1200 |
10.06.25 21:54:21 | 100 | 102,1200 |
10.06.25 21:54:21 | 100 | 102,1200 |
10.06.25 21:54:21 | 400 | 102,1200 |
10.06.25 21:54:21 | 159 | 102,1200 |
10.06.25 21:54:21 | 200 | 102,1200 |
10.06.25 21:54:21 | 100 | 102,1200 |
10.06.25 21:54:21 | 100 | 102,1200 |
10.06.25 21:54:21 | 155 | 102,1200 |
10.06.25 21:54:14 | 100 | 102,1100 |
10.06.25 21:54:10 | 100 | 102,1150 |
10.06.25 21:54:10 | 100 | 102,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:10 | 100 | 102,1100 |
10.06.25 21:54:10 | 233 | 102,1100 |
10.06.25 21:54:10 | 100 | 102,1100 |
10.06.25 21:54:10 | 100 | 102,1100 |
10.06.25 21:54:06 | 100 | 102,0900 |
10.06.25 21:54:05 | 100 | 102,0900 |
10.06.25 21:54:05 | 100 | 102,0900 |
10.06.25 21:54:04 | 102 | 102,0700 |
10.06.25 21:54:04 | 100 | 102,0750 |
10.06.25 21:54:01 | 100 | 102,1000 |
10.06.25 21:54:01 | 200 | 102,1000 |
10.06.25 21:54:01 | 189 | 102,1000 |
10.06.25 21:54:01 | 100 | 102,1000 |
10.06.25 21:54:01 | 200 | 102,1000 |
10.06.25 21:54:01 | 100 | 102,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:00 | 100 | 102,0900 |
10.06.25 21:54:00 | 100 | 102,0900 |
10.06.25 21:53:59 | 200 | 102,0900 |
10.06.25 21:53:59 | 100 | 102,0900 |
10.06.25 21:53:58 | 100 | 102,0800 |
10.06.25 21:53:57 | 100 | 102,0650 |
10.06.25 21:53:57 | 200 | 102,0700 |
10.06.25 21:53:57 | 100 | 102,0650 |
10.06.25 21:53:57 | 100 | 102,0650 |
10.06.25 21:53:55 | 104 | 102,0700 |
10.06.25 21:53:54 | 100 | 102,0700 |
10.06.25 21:53:50 | 100 | 102,0800 |
10.06.25 21:53:48 | 100 | 102,0900 |
10.06.25 21:53:48 | 100 | 102,0900 |
10.06.25 21:53:46 | 100 | 102,1000 |