AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:02 | 200 | 102,3250 |
21:45:01 | 100 | 102,3250 |
21:44:37 | 100 | 102,3300 |
21:44:37 | 100 | 102,3300 |
21:44:37 | 100 | 102,3300 |
21:44:36 | 100 | 102,3400 |
21:44:36 | 100 | 102,3400 |
21:44:35 | 100 | 102,3500 |
21:44:30 | 100 | 102,3500 |
21:44:28 | 100 | 102,3500 |
21:44:23 | 168 | 102,3500 |
21:44:23 | 100 | 102,3500 |
21:44:15 | 100 | 102,3400 |
21:44:12 | 100 | 102,3400 |
21:44:12 | 100 | 102,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:10 | 100 | 102,3600 |
21:44:10 | 100 | 102,3600 |
21:44:10 | 116 | 102,3600 |
21:43:59 | 200 | 102,3650 |
21:43:41 | 133 | 102,3700 |
21:43:41 | 100 | 102,3700 |
21:43:34 | 100 | 102,3700 |
21:43:24 | 100 | 102,3600 |
21:43:24 | 100 | 102,3600 |
21:43:24 | 100 | 102,3600 |
21:43:24 | 100 | 102,3600 |
21:43:24 | 100 | 102,3600 |
21:43:24 | 100 | 102,3600 |
21:43:24 | 100 | 102,3600 |
21:43:24 | 100 | 102,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:24 | 100 | 102,3600 |
21:43:24 | 100 | 102,3600 |
21:43:16 | 100 | 102,3600 |
21:43:14 | 100 | 102,3600 |
21:43:05 | 100 | 102,3700 |
21:43:00 | 100 | 102,3610 |
21:42:51 | 100 | 102,3800 |
21:42:51 | 148 | 102,3800 |
21:42:42 | 100 | 102,3800 |
21:42:42 | 100 | 102,3800 |
21:42:34 | 100 | 102,3700 |
21:42:24 | 100 | 102,3700 |
21:42:23 | 100 | 102,3800 |
21:42:15 | 100 | 102,3850 |
21:42:15 | 100 | 102,3850 |