AFLAC Inc
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | 605 | 103,5850 |
15:30:10 | 361 | 103,5850 |
15:30:10 | 400 | 103,5850 |
15:30:09 | 100 | 103,5850 |
15:30:09 | 100 | 103,5825 |
15:30:09 | 225 | 103,2100 |
15:30:06 | 100 | 103,5850 |
15:30:05 | 100 | 103,4550 |
15:30:05 | 100 | 103,5850 |
15:30:03 | 100 | 103,2100 |
15:30:03 | 100 | 103,2100 |
15:30:03 | 100 | 103,2100 |
15:30:03 | 100 | 103,2500 |
15:30:03 | 100 | 103,2900 |
15:30:01 | 100 | 103,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 128 | 103,2000 |
15:30:00 | 14,33 Tsd. | 103,4100 |
06.06.25 22:10:00 | - | 103,6800 |
06.06.25 22:00:02 | 270,54 Tsd. | 103,6800 |
06.06.25 21:59:59 | 299 | 103,6700 |
06.06.25 21:59:59 | 100 | 103,6700 |
06.06.25 21:59:59 | 122 | 103,6700 |
06.06.25 21:59:59 | 2,83 Tsd. | 103,6700 |
06.06.25 21:59:59 | 200 | 103,6700 |
06.06.25 21:59:57 | 153 | 103,6700 |
06.06.25 21:59:57 | 100 | 103,6700 |
06.06.25 21:59:57 | 200 | 103,6700 |
06.06.25 21:59:57 | 100 | 103,6800 |
06.06.25 21:59:57 | 100 | 103,6800 |
06.06.25 21:59:57 | 100 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 103,6800 |
06.06.25 21:59:57 | 100 | 103,6800 |
06.06.25 21:59:57 | 100 | 103,6800 |
06.06.25 21:59:57 | 238 | 103,6800 |
06.06.25 21:59:56 | 100 | 103,6900 |
06.06.25 21:59:56 | 157 | 103,6900 |
06.06.25 21:59:56 | 581 | 103,6900 |
06.06.25 21:59:56 | 157 | 103,6900 |
06.06.25 21:59:54 | 100 | 103,7000 |
06.06.25 21:59:54 | 100 | 103,7000 |
06.06.25 21:59:54 | 122 | 103,7100 |
06.06.25 21:59:54 | 100 | 103,7200 |
06.06.25 21:59:53 | 200 | 103,6900 |
06.06.25 21:59:52 | 100 | 103,6800 |
06.06.25 21:59:51 | 100 | 103,6900 |