KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 3,595 |
21.11.24 08:08:15 | 0 | 3,570 |
20.11.24 08:08:15 | 0 | 3,576 |
19.11.24 08:08:16 | 0 | 3,534 |
18.11.24 20:55:40 | 103 | 3,528 |
18.11.24 08:08:15 | 0 | 3,517 |
15.11.24 08:08:17 | 0 | 3,504 |
14.11.24 08:08:15 | 0 | 3,542 |
13.11.24 08:08:13 | 0 | 3,516 |
12.11.24 08:08:15 | 0 | 3,568 |
11.11.24 17:22:58 | 200 | 3,624 |
11.11.24 08:08:18 | 0 | 3,643 |
08.11.24 08:08:17 | 0 | 3,533 |
07.11.24 08:08:15 | 0 | 3,605 |
06.11.24 08:08:12 | 0 | 3,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:08:14 | 0 | 3,635 |
04.11.24 08:08:16 | 0 | 3,634 |
01.11.24 08:08:20 | 0 | 3,579 |
31.10.24 08:08:14 | 0 | 3,615 |
30.10.24 18:56:16 | 300 | 3,643 |
30.10.24 08:08:14 | 0 | 3,690 |
29.10.24 08:08:13 | 0 | 3,736 |
28.10.24 08:08:14 | 0 | 3,748 |
25.10.24 08:08:16 | 0 | 3,746 |
24.10.24 08:08:15 | 0 | 3,742 |
23.10.24 08:08:13 | 0 | 3,745 |
Keine Daten verfügbar