EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:35 | - | 797,800 |
04.10.24 16:03:27 | - | 797,600 |
04.10.24 16:02:53 | - | 797,000 |
04.10.24 16:01:34 | - | 796,800 |
04.10.24 16:00:12 | - | 796,200 |
04.10.24 15:59:14 | - | 798,200 |
04.10.24 15:58:12 | - | 798,600 |
04.10.24 15:57:14 | - | 798,800 |
04.10.24 15:56:18 | - | 799,200 |
04.10.24 15:55:16 | - | 799,200 |
04.10.24 15:54:18 | - | 798,600 |
04.10.24 15:54:18 | - | 798,600 |
04.10.24 15:53:00 | - | 798,400 |
04.10.24 15:51:26 | - | 798,800 |
04.10.24 15:49:43 | - | 798,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:48:19 | - | 799,800 |
04.10.24 15:47:06 | - | 801,800 |
04.10.24 15:47:06 | - | 801,800 |
04.10.24 15:45:03 | - | 801,200 |
04.10.24 15:44:34 | - | 801,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:40 | - | 800,800 |
04.10.24 15:42:03 | - | 803,200 |
04.10.24 15:41:05 | - | 802,200 |
04.10.24 15:40:04 | - | 800,200 |
04.10.24 15:37:59 | - | 799,400 |
04.10.24 15:37:52 | - | 799,600 |
04.10.24 15:35:04 | - | 798,600 |
04.10.24 15:33:05 | - | 798,400 |
04.10.24 15:32:45 | - | 798,400 |
04.10.24 15:31:24 | - | 800,000 |
04.10.24 15:30:21 | - | 802,000 |
04.10.24 15:29:34 | - | 803,200 |
04.10.24 15:29:05 | - | 802,800 |
04.10.24 15:28:27 | - | 802,800 |
04.10.24 15:28:05 | - | 803,000 |