EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:31 | - | 799,400 |
04.10.24 14:24:14 | - | 799,200 |
04.10.24 14:24:14 | - | 799,200 |
04.10.24 14:24:14 | - | 799,200 |
04.10.24 14:24:14 | - | 799,200 |
04.10.24 14:24:14 | - | 799,200 |
04.10.24 14:24:14 | - | 799,200 |
04.10.24 14:24:14 | - | 799,200 |
04.10.24 14:24:14 | - | 799,200 |
04.10.24 14:23:27 | - | 798,800 |
04.10.24 14:23:11 | - | 798,600 |
04.10.24 14:22:08 | - | 798,800 |
04.10.24 14:21:59 | - | 799,000 |
04.10.24 14:21:43 | - | 799,000 |
04.10.24 14:20:15 | - | 799,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:02 | - | 799,200 |
04.10.24 14:19:28 | - | 799,200 |
04.10.24 14:19:12 | - | 799,200 |
04.10.24 14:15:49 | - | 800,600 |
04.10.24 14:05:36 | - | 800,400 |
04.10.24 14:02:36 | - | 800,200 |
04.10.24 13:52:51 | - | 800,200 |
04.10.24 13:37:53 | - | 800,000 |
04.10.24 13:36:49 | - | 799,800 |
04.10.24 13:36:03 | - | 800,000 |
04.10.24 13:19:07 | - | 800,200 |
04.10.24 13:13:31 | - | 800,400 |
04.10.24 13:13:09 | - | 798,200 |
04.10.24 13:09:22 | - | 798,400 |
04.10.24 13:06:30 | - | 798,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:38 | - | 798,200 |
04.10.24 13:04:12 | - | 798,400 |
04.10.24 13:03:29 | - | 798,200 |
04.10.24 13:03:03 | - | 798,200 |
04.10.24 13:02:43 | - | 798,200 |
04.10.24 13:00:05 | - | 798,000 |
04.10.24 12:58:19 | - | 797,800 |
04.10.24 12:57:45 | - | 798,000 |
04.10.24 12:56:52 | - | 797,800 |
04.10.24 12:56:22 | - | 798,000 |
04.10.24 12:56:01 | - | 797,800 |
04.10.24 12:55:39 | - | 798,000 |
04.10.24 12:55:23 | - | 797,800 |
04.10.24 12:55:11 | - | 798,000 |
04.10.24 12:54:21 | - | 798,000 |