EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:49:43 | - | 798,600 |
04.10.24 15:48:19 | - | 799,800 |
04.10.24 15:47:06 | - | 801,800 |
04.10.24 15:47:06 | - | 801,800 |
04.10.24 15:45:03 | - | 801,200 |
04.10.24 15:44:34 | - | 801,000 |
04.10.24 15:42:40 | - | 800,800 |
04.10.24 15:42:03 | - | 803,200 |
04.10.24 15:41:05 | - | 802,200 |
04.10.24 15:40:04 | - | 800,200 |
04.10.24 15:37:59 | - | 799,400 |
04.10.24 15:37:52 | - | 799,600 |
04.10.24 15:35:04 | - | 798,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:05 | - | 798,400 |
04.10.24 15:32:45 | - | 798,400 |
04.10.24 15:31:24 | - | 800,000 |
04.10.24 15:30:21 | - | 802,000 |
04.10.24 15:29:34 | - | 803,200 |
04.10.24 15:29:05 | - | 802,800 |
04.10.24 15:28:27 | - | 802,800 |
04.10.24 15:28:05 | - | 803,000 |
04.10.24 15:27:06 | - | 803,000 |
04.10.24 15:26:40 | - | 802,800 |
04.10.24 15:25:43 | - | 802,800 |
04.10.24 15:24:30 | - | 803,000 |
04.10.24 15:24:15 | - | 803,200 |
04.10.24 15:23:37 | - | 806,800 |
04.10.24 15:19:22 | - | 806,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:45 | - | 806,000 |
04.10.24 15:16:57 | - | 807,400 |
04.10.24 15:15:23 | - | 805,800 |
04.10.24 15:13:30 | - | 806,200 |
04.10.24 15:09:29 | - | 806,000 |
04.10.24 15:07:34 | - | 806,000 |
04.10.24 15:06:26 | - | 806,800 |
04.10.24 15:05:38 | - | 807,000 |
04.10.24 15:04:50 | - | 807,600 |
04.10.24 15:03:42 | - | 807,600 |
04.10.24 15:02:49 | - | 807,800 |
04.10.24 15:02:06 | - | 807,800 |
04.10.24 15:00:31 | - | 807,800 |
04.10.24 14:59:18 | - | 807,400 |
04.10.24 14:58:54 | - | 807,400 |