EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:02 | - | 809,600 |
17.10.24 15:36:02 | - | 809,600 |
17.10.24 15:36:02 | - | 809,600 |
17.10.24 15:33:22 | - | 813,400 |
17.10.24 15:30:48 | - | 810,200 |
17.10.24 15:30:14 | - | 811,400 |
17.10.24 15:29:34 | - | 813,400 |
17.10.24 15:28:14 | - | 814,600 |
17.10.24 15:25:37 | - | 813,600 |
17.10.24 15:24:27 | - | 813,000 |
17.10.24 15:24:11 | - | 813,000 |
17.10.24 15:23:01 | - | 813,200 |
17.10.24 15:11:30 | - | 813,600 |
17.10.24 15:10:58 | - | 813,800 |
17.10.24 15:08:56 | - | 813,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:37 | - | 812,600 |
17.10.24 15:07:37 | - | 812,600 |
17.10.24 15:07:37 | - | 812,600 |
17.10.24 15:07:37 | - | 812,600 |
17.10.24 15:07:37 | - | 812,600 |
17.10.24 15:07:37 | - | 812,600 |
17.10.24 15:07:37 | - | 812,600 |
17.10.24 15:06:34 | - | 812,200 |
17.10.24 15:03:06 | - | 812,400 |
17.10.24 15:01:48 | - | 811,800 |
17.10.24 14:59:59 | - | 811,600 |
17.10.24 14:56:31 | - | 811,200 |
17.10.24 14:55:31 | - | 811,400 |
17.10.24 14:55:01 | - | 811,600 |
17.10.24 14:50:46 | - | 811,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:49:06 | - | 811,400 |
17.10.24 14:48:04 | - | 811,000 |
17.10.24 14:45:01 | - | 811,200 |
17.10.24 14:43:25 | - | 811,400 |
17.10.24 14:42:16 | - | 811,600 |
17.10.24 14:37:15 | - | 812,400 |
17.10.24 14:36:33 | - | 812,200 |
17.10.24 14:33:41 | - | 811,400 |
17.10.24 14:33:34 | - | 811,400 |
17.10.24 14:30:46 | - | 811,200 |
17.10.24 14:29:32 | - | 810,200 |
17.10.24 14:28:49 | - | 810,200 |
17.10.24 14:27:36 | - | 810,200 |
17.10.24 14:26:39 | - | 810,200 |
17.10.24 14:26:19 | - | 810,200 |