EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:32:09 | - | 809,000 |
17.10.24 09:31:23 | - | 809,000 |
17.10.24 09:30:35 | - | 808,600 |
17.10.24 09:22:03 | - | 808,800 |
17.10.24 09:05:54 | - | 808,600 |
17.10.24 09:05:27 | - | 808,600 |
17.10.24 08:58:54 | - | 808,400 |
17.10.24 08:58:53 | - | 808,600 |
17.10.24 08:45:10 | - | 808,200 |
17.10.24 08:44:59 | - | 808,400 |
17.10.24 08:43:06 | - | 808,000 |
17.10.24 08:42:53 | - | 808,200 |
17.10.24 08:38:51 | - | 807,800 |
17.10.24 08:38:14 | - | 807,800 |
17.10.24 08:35:56 | - | 807,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:34:31 | - | 807,800 |
17.10.24 08:34:31 | - | 807,800 |
17.10.24 08:34:31 | - | 807,800 |
17.10.24 08:33:10 | - | 807,400 |
17.10.24 08:32:43 | - | 807,600 |
17.10.24 08:23:37 | - | 807,600 |
17.10.24 08:21:03 | - | 807,800 |
17.10.24 08:20:28 | - | 807,800 |
17.10.24 08:17:37 | - | 808,000 |
17.10.24 08:17:22 | - | 808,000 |
17.10.24 08:13:07 | - | 808,200 |
17.10.24 08:12:01 | - | 808,400 |
17.10.24 08:07:01 | - | 808,000 |
17.10.24 08:03:20 | - | 808,000 |
17.10.24 07:44:30 | - | 808,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:44:27 | - | 808,400 |
17.10.24 07:44:27 | - | 808,400 |
17.10.24 07:38:52 | - | 808,400 |
17.10.24 07:38:17 | - | 808,400 |
17.10.24 07:32:19 | - | 808,200 |
17.10.24 07:32:05 | - | 808,200 |
16.10.24 21:59:56 | - | 810,000 |
16.10.24 21:59:44 | - | 809,800 |
16.10.24 21:59:30 | - | 809,800 |
16.10.24 21:59:21 | - | 809,800 |
16.10.24 21:58:56 | - | 809,400 |
16.10.24 21:58:50 | - | 809,600 |
16.10.24 21:58:48 | - | 809,400 |
16.10.24 21:57:48 | - | 809,400 |
16.10.24 21:57:48 | - | 809,400 |