EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:30 | - | 817,000 |
17.10.24 17:22:24 | - | 818,800 |
17.10.24 17:21:57 | - | 818,800 |
17.10.24 17:21:34 | - | 818,600 |
17.10.24 17:20:32 | - | 818,400 |
17.10.24 17:16:09 | - | 818,000 |
17.10.24 17:15:35 | - | 817,600 |
17.10.24 17:15:03 | - | 817,600 |
17.10.24 17:14:35 | - | 817,600 |
17.10.24 17:14:26 | - | 817,400 |
17.10.24 17:13:18 | - | 817,600 |
17.10.24 17:12:18 | - | 817,400 |
17.10.24 17:11:39 | - | 817,400 |
17.10.24 17:10:50 | - | 817,400 |
17.10.24 17:10:43 | - | 816,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:47 | - | 815,800 |
17.10.24 17:05:30 | - | 815,800 |
17.10.24 17:04:44 | - | 815,600 |
17.10.24 17:03:52 | - | 815,600 |
17.10.24 17:03:03 | - | 815,600 |
17.10.24 17:02:23 | - | 815,600 |
17.10.24 17:00:34 | - | 815,600 |
17.10.24 17:00:01 | - | 814,800 |
17.10.24 16:59:35 | - | 814,800 |
17.10.24 16:58:36 | - | 814,800 |
17.10.24 16:57:46 | - | 815,000 |
17.10.24 16:57:06 | - | 814,000 |
17.10.24 16:55:07 | - | 814,000 |
17.10.24 16:54:20 | - | 813,800 |
17.10.24 16:54:14 | - | 814,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:08 | - | 814,000 |
17.10.24 16:51:51 | - | 813,800 |
17.10.24 16:51:33 | - | 813,800 |
17.10.24 16:50:42 | - | 813,800 |
17.10.24 16:49:54 | - | 813,800 |
17.10.24 16:49:09 | - | 814,000 |
17.10.24 16:48:45 | - | 814,000 |
17.10.24 16:48:29 | - | 813,800 |
17.10.24 16:47:57 | - | 813,400 |
17.10.24 16:47:14 | - | 813,400 |
17.10.24 16:46:05 | - | 814,400 |
17.10.24 16:45:21 | - | 814,600 |
17.10.24 16:44:20 | - | 814,600 |
17.10.24 16:43:41 | - | 814,400 |
17.10.24 16:42:55 | - | 814,400 |