EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:14 | - | 791,200 |
08.10.24 15:16:07 | - | 791,400 |
08.10.24 15:15:33 | - | 791,400 |
08.10.24 15:15:10 | - | 791,400 |
08.10.24 15:12:15 | - | 791,400 |
08.10.24 15:12:09 | - | 791,400 |
08.10.24 15:11:57 | - | 791,400 |
08.10.24 15:11:18 | - | 791,400 |
08.10.24 15:10:44 | - | 791,400 |
08.10.24 15:09:12 | - | 791,400 |
08.10.24 15:08:33 | - | 791,400 |
08.10.24 15:07:41 | - | 791,400 |
08.10.24 15:07:04 | - | 791,400 |
08.10.24 15:06:28 | - | 792,000 |
08.10.24 15:05:35 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:05:23 | - | 792,200 |
08.10.24 15:05:13 | - | 792,000 |
08.10.24 15:04:09 | - | 792,200 |
08.10.24 15:04:07 | - | 792,200 |
08.10.24 15:02:55 | - | 792,200 |
08.10.24 15:02:14 | - | 792,200 |
08.10.24 15:01:56 | - | 792,200 |
08.10.24 15:01:29 | - | 792,000 |
08.10.24 15:00:15 | - | 792,000 |
08.10.24 14:59:34 | - | 792,000 |
08.10.24 14:59:05 | - | 791,800 |
08.10.24 14:58:38 | - | 792,000 |
08.10.24 14:56:27 | - | 791,800 |
08.10.24 14:55:06 | - | 791,200 |
08.10.24 14:54:45 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:32 | - | 791,400 |
08.10.24 14:53:15 | - | 791,200 |
08.10.24 14:52:59 | - | 791,200 |
08.10.24 14:52:44 | - | 791,200 |
08.10.24 14:52:31 | - | 791,000 |
08.10.24 14:52:07 | - | 791,200 |
08.10.24 14:51:30 | - | 791,000 |
08.10.24 14:51:12 | - | 791,200 |
08.10.24 14:50:50 | - | 791,000 |
08.10.24 14:50:37 | - | 791,200 |
08.10.24 14:50:09 | - | 791,200 |
08.10.24 14:49:41 | - | 791,200 |
08.10.24 14:49:02 | - | 791,200 |
08.10.24 14:48:25 | - | 791,400 |
08.10.24 14:47:42 | - | 791,200 |