EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:21 | - | 794,600 |
08.10.24 16:40:13 | - | 795,600 |
08.10.24 16:39:08 | - | 795,400 |
08.10.24 16:38:49 | - | 795,400 |
08.10.24 16:37:46 | - | 795,400 |
08.10.24 16:37:17 | - | 795,600 |
08.10.24 16:36:13 | - | 795,600 |
08.10.24 16:35:29 | - | 795,800 |
08.10.24 16:35:05 | - | 797,000 |
08.10.24 16:33:58 | - | 797,200 |
08.10.24 16:33:06 | - | 797,200 |
08.10.24 16:32:23 | - | 797,000 |
08.10.24 16:31:37 | - | 796,800 |
08.10.24 16:30:45 | - | 796,800 |
08.10.24 16:30:11 | - | 797,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:05 | - | 796,800 |
08.10.24 16:28:51 | - | 796,600 |
08.10.24 16:28:02 | - | 796,800 |
08.10.24 16:27:05 | - | 796,600 |
08.10.24 16:26:23 | - | 796,600 |
08.10.24 16:25:51 | - | 796,600 |
08.10.24 16:25:16 | - | 796,400 |
08.10.24 16:23:46 | - | 796,400 |
08.10.24 16:23:09 | - | 796,200 |
08.10.24 16:22:27 | - | 796,200 |
08.10.24 16:21:25 | - | 796,200 |
08.10.24 16:20:15 | - | 796,200 |
08.10.24 16:19:33 | - | 796,400 |
08.10.24 16:17:44 | - | 796,400 |
08.10.24 16:17:26 | - | 796,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:01 | - | 796,400 |
08.10.24 16:15:27 | - | 796,400 |
08.10.24 16:13:38 | - | 796,400 |
08.10.24 16:13:17 | - | 796,400 |
08.10.24 16:10:56 | - | 796,600 |
08.10.24 16:08:47 | - | 797,600 |
08.10.24 16:07:59 | - | 797,600 |
08.10.24 16:06:42 | - | 797,800 |
08.10.24 16:06:20 | - | 797,600 |
08.10.24 16:05:32 | - | 796,400 |
08.10.24 16:04:51 | - | 796,400 |
08.10.24 16:04:04 | - | 796,400 |
08.10.24 16:04:04 | - | 796,400 |
08.10.24 16:04:04 | - | 796,400 |
08.10.24 16:02:56 | - | 796,400 |