EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:42 | - | 791,800 |
08.10.24 13:30:51 | - | 791,600 |
08.10.24 13:30:51 | - | 791,600 |
08.10.24 13:30:51 | - | 791,600 |
08.10.24 13:30:51 | - | 791,600 |
08.10.24 13:30:23 | - | 791,200 |
08.10.24 13:30:02 | - | 791,000 |
08.10.24 13:29:41 | - | 790,800 |
08.10.24 13:27:24 | - | 791,000 |
08.10.24 13:26:20 | - | 790,800 |
08.10.24 13:25:34 | - | 790,600 |
08.10.24 13:25:13 | - | 790,800 |
08.10.24 13:24:43 | - | 790,600 |
08.10.24 13:23:33 | - | 790,600 |
08.10.24 13:21:20 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:20:26 | - | 791,000 |
08.10.24 13:18:26 | - | 790,800 |
08.10.24 13:17:58 | - | 790,600 |
08.10.24 13:17:27 | - | 790,800 |
08.10.24 13:17:16 | - | 790,800 |
08.10.24 13:17:05 | - | 790,600 |
08.10.24 13:16:53 | - | 790,800 |
08.10.24 13:16:43 | - | 790,800 |
08.10.24 13:16:32 | - | 790,800 |
08.10.24 13:15:37 | - | 790,600 |
08.10.24 13:15:07 | - | 790,400 |
08.10.24 13:14:23 | - | 790,400 |
08.10.24 13:14:07 | - | 790,400 |
08.10.24 13:11:13 | - | 790,400 |
08.10.24 13:10:49 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:31 | - | 790,400 |
08.10.24 13:10:20 | - | 790,600 |
08.10.24 13:08:38 | - | 790,600 |
08.10.24 13:08:15 | - | 790,800 |
08.10.24 13:08:01 | - | 790,600 |
08.10.24 13:07:41 | - | 790,800 |
08.10.24 13:07:14 | - | 790,800 |
08.10.24 13:05:34 | - | 790,800 |
08.10.24 13:03:02 | - | 790,800 |
08.10.24 13:02:46 | - | 791,000 |
08.10.24 13:02:29 | - | 790,800 |
08.10.24 13:02:11 | - | 791,000 |
08.10.24 13:01:48 | - | 791,000 |
08.10.24 13:00:56 | - | 790,800 |
08.10.24 12:59:11 | - | 791,000 |