EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:56 | - | 816,600 |
18.10.24 16:33:32 | - | 816,600 |
18.10.24 16:32:46 | - | 816,600 |
18.10.24 16:32:31 | - | 816,400 |
18.10.24 16:32:31 | - | 816,400 |
18.10.24 16:31:59 | - | 816,200 |
18.10.24 16:31:03 | - | 815,600 |
18.10.24 16:30:38 | - | 815,600 |
18.10.24 16:29:57 | - | 815,600 |
18.10.24 16:29:34 | - | 815,400 |
18.10.24 16:28:31 | - | 815,600 |
18.10.24 16:28:12 | - | 815,400 |
18.10.24 16:26:52 | - | 814,600 |
18.10.24 16:26:45 | - | 814,600 |
18.10.24 16:26:16 | - | 815,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:41 | - | 815,600 |
18.10.24 16:24:48 | - | 815,400 |
18.10.24 16:24:15 | - | 815,600 |
18.10.24 16:24:04 | - | 815,600 |
18.10.24 16:23:42 | - | 816,000 |
18.10.24 16:23:05 | - | 816,000 |
18.10.24 16:22:55 | - | 816,000 |
18.10.24 16:22:34 | - | 816,200 |
18.10.24 16:22:00 | - | 816,200 |
18.10.24 16:19:42 | - | 817,000 |
18.10.24 16:18:52 | - | 817,000 |
18.10.24 16:17:54 | - | 817,000 |
18.10.24 16:17:47 | - | 816,000 |
18.10.24 16:17:11 | - | 816,000 |
18.10.24 16:16:31 | - | 815,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:08 | - | 814,400 |
18.10.24 16:11:19 | - | 814,400 |
18.10.24 16:11:08 | - | 814,400 |
18.10.24 16:10:41 | - | 814,000 |
18.10.24 16:08:18 | - | 814,000 |
18.10.24 16:07:10 | - | 813,200 |
18.10.24 16:06:46 | - | 815,200 |
18.10.24 16:05:56 | - | 815,400 |
18.10.24 16:04:01 | - | 814,600 |
18.10.24 16:03:14 | - | 815,800 |
18.10.24 16:02:28 | - | 816,000 |
18.10.24 16:01:18 | - | 815,000 |
18.10.24 16:00:49 | - | 815,000 |
18.10.24 16:00:05 | - | 816,000 |
18.10.24 15:59:11 | - | 815,800 |