EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:58 | - | 818,200 |
18.10.24 17:26:45 | - | 818,400 |
18.10.24 17:26:37 | - | 818,200 |
18.10.24 17:25:23 | - | 818,200 |
18.10.24 17:25:14 | - | 818,400 |
18.10.24 17:24:00 | - | 818,200 |
18.10.24 17:21:11 | - | 818,400 |
18.10.24 17:20:43 | - | 818,600 |
18.10.24 17:19:06 | - | 818,400 |
18.10.24 17:18:40 | - | 819,000 |
18.10.24 17:17:53 | - | 819,200 |
18.10.24 17:17:00 | - | 819,000 |
18.10.24 17:16:27 | - | 819,000 |
18.10.24 17:15:47 | - | 818,800 |
18.10.24 17:15:27 | - | 817,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:12 | - | 817,800 |
18.10.24 17:14:41 | - | 817,600 |
18.10.24 17:14:15 | - | 817,600 |
18.10.24 17:13:35 | - | 817,800 |
18.10.24 17:13:06 | - | 817,800 |
18.10.24 17:12:02 | - | 818,000 |
18.10.24 17:11:53 | - | 818,200 |
18.10.24 17:11:04 | - | 818,000 |
18.10.24 17:10:34 | - | 818,000 |
18.10.24 17:10:05 | - | 817,800 |
18.10.24 17:09:27 | - | 818,000 |
18.10.24 17:09:12 | - | 818,000 |
18.10.24 17:08:40 | - | 818,000 |
18.10.24 17:08:12 | - | 818,200 |
18.10.24 17:07:46 | - | 817,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:10 | - | 818,400 |
18.10.24 17:06:57 | - | 818,200 |
18.10.24 17:06:28 | - | 818,200 |
18.10.24 17:05:11 | - | 818,000 |
18.10.24 17:05:06 | - | 818,200 |
18.10.24 17:04:36 | - | 818,200 |
18.10.24 17:03:32 | - | 819,600 |
18.10.24 17:03:15 | - | 819,600 |
18.10.24 17:01:10 | - | 819,600 |
18.10.24 17:00:24 | - | 819,600 |
18.10.24 16:59:52 | - | 819,600 |
18.10.24 16:58:20 | - | 819,600 |
18.10.24 16:58:02 | - | 819,800 |
18.10.24 16:56:01 | - | 819,400 |
18.10.24 16:55:03 | - | 819,200 |