EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:34 | - | 819,000 |
18.10.24 16:54:15 | - | 819,000 |
18.10.24 16:54:08 | - | 819,200 |
18.10.24 16:53:38 | - | 818,800 |
18.10.24 16:53:28 | - | 818,600 |
18.10.24 16:53:11 | - | 818,600 |
18.10.24 16:52:25 | - | 818,200 |
18.10.24 16:52:04 | - | 818,000 |
18.10.24 16:51:24 | - | 817,800 |
18.10.24 16:51:02 | - | 818,000 |
18.10.24 16:50:47 | - | 818,000 |
18.10.24 16:50:27 | - | 817,800 |
18.10.24 16:50:00 | - | 817,800 |
18.10.24 16:49:14 | - | 817,800 |
18.10.24 16:47:59 | - | 817,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:26 | - | 817,600 |
18.10.24 16:47:13 | - | 817,800 |
18.10.24 16:47:13 | - | 817,800 |
18.10.24 16:47:13 | - | 817,800 |
18.10.24 16:46:24 | - | 817,600 |
18.10.24 16:45:55 | - | 817,400 |
18.10.24 16:45:55 | - | 817,400 |
18.10.24 16:45:26 | - | 817,200 |
18.10.24 16:45:12 | - | 817,200 |
18.10.24 16:44:51 | - | 817,600 |
18.10.24 16:44:31 | - | 817,400 |
18.10.24 16:43:44 | - | 817,600 |
18.10.24 16:43:31 | - | 817,400 |
18.10.24 16:43:27 | - | 817,400 |
18.10.24 16:42:28 | - | 817,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:22 | - | 816,800 |
18.10.24 16:41:14 | - | 816,200 |
18.10.24 16:40:36 | - | 816,200 |
18.10.24 16:39:59 | - | 816,200 |
18.10.24 16:39:35 | - | 815,800 |
18.10.24 16:38:50 | - | 815,800 |
18.10.24 16:38:03 | - | 816,600 |
18.10.24 16:37:37 | - | 816,200 |
18.10.24 16:36:53 | - | 815,800 |
18.10.24 16:36:35 | - | 815,600 |
18.10.24 16:35:37 | - | 816,600 |
18.10.24 16:35:10 | - | 816,600 |
18.10.24 16:34:46 | - | 816,800 |
18.10.24 16:34:23 | - | 816,400 |
18.10.24 16:34:17 | - | 816,400 |