SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:16 | 0 | 259,900 |
03.10.24 19:01:28 | 0 | 260,000 |
03.10.24 10:36:49 | 23 | 263,700 |
03.10.24 08:04:52 | 0 | 262,200 |
02.10.24 15:44:07 | 0 | 259,700 |
02.10.24 15:06:46 | 0 | 258,500 |
02.10.24 08:01:54 | 0 | 258,300 |
01.10.24 21:59:28 | 0 | 259,600 |
01.10.24 16:35:30 | 0 | 257,800 |
01.10.24 16:10:18 | 0 | 257,800 |
01.10.24 08:01:04 | 0 | 258,600 |
30.09.24 21:31:09 | 0 | 258,500 |
30.09.24 08:14:31 | 0 | 257,000 |
27.09.24 21:31:14 | 0 | 258,000 |
27.09.24 08:03:21 | 0 | 258,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:34 | 0 | 257,400 |
26.09.24 08:06:44 | 0 | 254,100 |
25.09.24 21:37:26 | 0 | 255,000 |
25.09.24 08:03:31 | 0 | 252,100 |
24.09.24 21:42:35 | 0 | 253,700 |
24.09.24 20:41:08 | 0 | 254,200 |
24.09.24 19:40:43 | 0 | 254,600 |
24.09.24 08:04:32 | 0 | 254,900 |
23.09.24 21:36:26 | 0 | 254,900 |
23.09.24 20:36:15 | 0 | 254,400 |
23.09.24 17:51:20 | 0 | 254,100 |
23.09.24 08:01:47 | 0 | 252,900 |
20.09.24 21:38:18 | 0 | 252,500 |
20.09.24 15:59:56 | 0 | 251,600 |
20.09.24 08:05:32 | 0 | 254,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:12 | 0 | 256,000 |
19.09.24 21:43:39 | 0 | 256,000 |
19.09.24 15:03:21 | 135 | 256,000 |
19.09.24 08:05:49 | 0 | 252,400 |
18.09.24 21:57:33 | 0 | 252,400 |
18.09.24 21:46:14 | 0 | 252,000 |