SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:38 | 0 | 328,700 |
20.12.24 08:04:21 | 0 | 323,900 |
19.12.24 08:02:43 | 0 | 324,600 |
18.12.24 08:05:04 | 0 | 330,900 |
17.12.24 21:32:54 | 0 | 330,300 |
17.12.24 08:15:11 | 0 | 333,000 |
16.12.24 21:40:00 | 0 | 333,100 |
16.12.24 08:18:06 | 0 | 336,400 |
13.12.24 21:35:08 | 0 | 337,600 |
13.12.24 15:38:11 | 0 | 335,900 |
13.12.24 14:00:20 | 0 | 337,000 |
13.12.24 11:19:22 | 0 | 338,000 |
13.12.24 10:08:42 | 0 | 338,800 |
13.12.24 08:05:21 | 0 | 338,300 |
12.12.24 21:45:08 | 0 | 339,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:19 | 0 | 339,800 |
12.12.24 19:45:14 | 0 | 338,900 |
12.12.24 16:12:13 | 0 | 338,500 |
12.12.24 14:56:04 | 0 | 337,100 |
12.12.24 08:01:20 | 0 | 336,100 |
11.12.24 21:54:06 | 0 | 338,400 |
11.12.24 20:52:20 | 0 | 339,300 |
11.12.24 19:50:29 | 0 | 338,900 |
11.12.24 15:45:01 | 8 | 341,100 |
11.12.24 08:01:45 | 0 | 335,400 |
10.12.24 21:31:15 | 0 | 336,400 |
10.12.24 08:03:18 | 0 | 334,100 |
09.12.24 15:16:04 | 0 | 336,900 |
09.12.24 15:02:44 | 0 | 337,200 |
09.12.24 08:12:43 | 0 | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 11:08:39 | 3 | 339,600 |
06.12.24 08:05:17 | 0 | 339,900 |
05.12.24 21:36:07 | 0 | 340,800 |
05.12.24 16:21:02 | 0 | 340,500 |
05.12.24 10:08:51 | 4 | 343,100 |
05.12.24 08:01:45 | 0 | 343,500 |
04.12.24 20:48:37 | 0 | 344,000 |
04.12.24 15:44:03 | 0 | 346,000 |
04.12.24 08:04:39 | 0 | 346,400 |
03.12.24 21:48:24 | 0 | 346,900 |
03.12.24 21:01:57 | 0 | 346,700 |
03.12.24 08:03:27 | 0 | 347,800 |
02.12.24 21:55:42 | 10 | 349,900 |
02.12.24 20:50:07 | 0 | 350,700 |
02.12.24 15:43:26 | 0 | 350,100 |