HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:53:01 | - | 201,00 |
05.06.25 16:52:56 | - | 200,90 |
05.06.25 16:52:09 | - | 200,70 |
05.06.25 16:51:57 | - | 200,80 |
05.06.25 16:51:12 | - | 200,80 |
05.06.25 16:51:00 | - | 200,80 |
05.06.25 16:50:48 | - | 200,70 |
05.06.25 16:50:31 | - | 200,70 |
05.06.25 16:50:30 | - | 200,70 |
05.06.25 16:50:29 | - | 200,80 |
05.06.25 16:50:12 | - | 200,70 |
05.06.25 16:50:08 | - | 200,60 |
05.06.25 16:50:05 | - | 200,60 |
05.06.25 16:49:47 | - | 200,60 |
05.06.25 16:49:31 | - | 200,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:17 | - | 200,60 |
05.06.25 16:49:16 | - | 200,60 |
05.06.25 16:47:28 | - | 201,00 |
05.06.25 16:47:24 | - | 200,90 |
05.06.25 16:47:21 | - | 201,00 |
05.06.25 16:47:20 | - | 200,90 |
05.06.25 16:47:08 | - | 200,90 |
05.06.25 16:47:06 | - | 201,00 |
05.06.25 16:47:05 | - | 201,00 |
05.06.25 16:46:39 | - | 200,90 |
05.06.25 16:46:32 | - | 200,90 |
05.06.25 16:46:31 | - | 200,90 |
05.06.25 16:46:15 | - | 201,00 |
05.06.25 16:46:06 | - | 200,80 |
05.06.25 16:46:01 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:51 | - | 200,70 |
05.06.25 16:45:51 | - | 200,80 |
05.06.25 16:45:49 | - | 200,70 |
05.06.25 16:45:46 | - | 200,70 |
05.06.25 16:45:45 | - | 200,70 |
05.06.25 16:45:35 | - | 200,70 |
05.06.25 16:45:33 | - | 200,70 |
05.06.25 16:45:23 | - | 200,90 |
05.06.25 16:45:14 | - | 201,00 |
05.06.25 16:45:13 | - | 200,90 |
05.06.25 16:44:57 | - | 201,20 |
05.06.25 16:44:54 | - | 201,20 |
05.06.25 16:44:31 | - | 201,20 |
05.06.25 16:44:24 | - | 201,20 |
05.06.25 16:44:16 | - | 201,20 |