HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:49:32 | - | 199,65 |
05.06.25 20:49:30 | - | 199,65 |
05.06.25 20:49:28 | - | 199,65 |
05.06.25 20:49:27 | - | 199,40 |
05.06.25 20:49:02 | - | 199,40 |
05.06.25 20:48:58 | - | 199,35 |
05.06.25 20:48:09 | - | 199,40 |
05.06.25 20:47:26 | - | 199,40 |
05.06.25 20:47:26 | - | 199,40 |
05.06.25 20:47:15 | - | 199,45 |
05.06.25 20:47:12 | - | 199,40 |
05.06.25 20:46:33 | - | 199,40 |
05.06.25 20:46:20 | - | 199,35 |
05.06.25 20:46:02 | - | 199,35 |
05.06.25 20:45:25 | - | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:17 | - | 199,35 |
05.06.25 20:45:16 | - | 199,35 |
05.06.25 20:45:13 | - | 199,35 |
05.06.25 20:45:11 | - | 199,35 |
05.06.25 20:45:08 | - | 199,35 |
05.06.25 20:44:30 | - | 199,30 |
05.06.25 20:44:30 | - | 199,30 |
05.06.25 20:44:09 | - | 199,40 |
05.06.25 20:44:07 | - | 199,45 |
05.06.25 20:44:03 | - | 199,45 |
05.06.25 20:43:59 | - | 199,45 |
05.06.25 20:43:41 | - | 199,45 |
05.06.25 20:42:26 | - | 199,40 |
05.06.25 20:42:13 | - | 199,35 |
05.06.25 20:41:59 | - | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:40:58 | - | 199,30 |
05.06.25 20:40:15 | - | 199,30 |
05.06.25 20:39:50 | - | 199,30 |
05.06.25 20:39:39 | - | 199,55 |
05.06.25 20:39:36 | - | 199,50 |
05.06.25 20:39:35 | - | 199,45 |
05.06.25 20:39:31 | - | 199,45 |
05.06.25 20:39:09 | - | 199,40 |
05.06.25 20:39:06 | - | 199,45 |
05.06.25 20:38:57 | - | 199,40 |
05.06.25 20:38:39 | - | 199,20 |
05.06.25 20:37:32 | - | 199,25 |
05.06.25 20:37:30 | - | 199,25 |
05.06.25 20:37:20 | - | 199,35 |
05.06.25 20:36:47 | - | 199,35 |