HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:20 | - | 201,70 |
05.06.25 16:33:18 | - | 201,90 |
05.06.25 16:32:56 | - | 202,10 |
05.06.25 16:32:43 | - | 202,20 |
05.06.25 16:32:26 | - | 202,20 |
05.06.25 16:32:06 | - | 202,30 |
05.06.25 16:32:04 | - | 202,40 |
05.06.25 16:31:55 | - | 202,50 |
05.06.25 16:31:32 | - | 202,40 |
05.06.25 16:31:30 | - | 202,50 |
05.06.25 16:30:41 | - | 202,40 |
05.06.25 16:30:20 | - | 202,50 |
05.06.25 16:29:31 | - | 202,50 |
05.06.25 16:27:24 | - | 202,40 |
05.06.25 16:27:23 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:16 | - | 202,50 |
05.06.25 16:27:10 | - | 202,40 |
05.06.25 16:26:32 | - | 202,40 |
05.06.25 16:25:57 | - | 202,30 |
05.06.25 16:25:45 | - | 202,40 |
05.06.25 16:25:23 | - | 202,30 |
05.06.25 16:24:57 | - | 202,30 |
05.06.25 16:24:48 | - | 202,30 |
05.06.25 16:24:34 | - | 202,20 |
05.06.25 16:24:29 | - | 202,10 |
05.06.25 16:24:23 | - | 202,10 |
05.06.25 16:22:43 | - | 202,10 |
05.06.25 16:22:23 | - | 202,10 |
05.06.25 16:22:18 | - | 202,10 |
05.06.25 16:22:00 | - | 202,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:21:06 | - | 202,20 |
05.06.25 16:21:04 | - | 202,20 |
05.06.25 16:21:03 | - | 201,80 |
05.06.25 16:20:55 | - | 201,80 |
05.06.25 16:20:40 | - | 201,60 |
05.06.25 16:20:13 | - | 201,70 |
05.06.25 16:20:10 | - | 201,60 |
05.06.25 16:20:04 | - | 201,70 |
05.06.25 16:19:26 | - | 201,60 |
05.06.25 16:19:23 | - | 201,70 |
05.06.25 16:19:18 | - | 201,60 |
05.06.25 16:18:35 | - | 201,60 |
05.06.25 16:18:31 | - | 201,70 |
05.06.25 16:17:56 | - | 201,70 |
05.06.25 16:17:47 | - | 201,70 |