HUMANA INC. DL-,166
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:19:23 | - | 205,20 |
04.06.25 17:18:49 | - | 205,40 |
04.06.25 17:18:16 | - | 205,40 |
04.06.25 17:17:45 | - | 205,40 |
04.06.25 17:17:36 | - | 205,40 |
04.06.25 17:15:35 | - | 205,40 |
04.06.25 17:14:10 | - | 205,40 |
04.06.25 17:13:24 | - | 205,50 |
04.06.25 17:12:44 | - | 205,50 |
04.06.25 17:11:05 | - | 205,70 |
04.06.25 17:10:38 | - | 205,60 |
04.06.25 17:09:32 | - | 205,70 |
04.06.25 17:09:29 | - | 205,80 |
04.06.25 17:06:03 | - | 205,70 |
04.06.25 17:05:54 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:43 | - | 205,70 |
04.06.25 17:05:39 | - | 205,60 |
04.06.25 17:04:39 | - | 205,70 |
04.06.25 17:04:38 | - | 205,70 |
04.06.25 17:04:14 | - | 205,70 |
04.06.25 17:04:11 | - | 205,60 |
04.06.25 17:03:56 | - | 205,70 |
04.06.25 17:03:00 | - | 205,60 |
04.06.25 17:02:52 | - | 205,60 |
04.06.25 17:02:51 | - | 205,70 |
04.06.25 17:01:25 | - | 205,60 |
04.06.25 17:01:04 | - | 205,60 |
04.06.25 17:00:43 | - | 205,70 |
04.06.25 17:00:28 | - | 205,70 |
04.06.25 17:00:27 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:24 | - | 205,70 |
04.06.25 17:00:21 | - | 205,70 |
04.06.25 16:58:45 | - | 205,80 |
04.06.25 16:56:38 | - | 205,80 |
04.06.25 16:56:09 | - | 205,80 |
04.06.25 16:54:58 | - | 205,70 |
04.06.25 16:54:40 | - | 205,60 |
04.06.25 16:54:13 | - | 205,70 |
04.06.25 16:54:05 | - | 205,60 |
04.06.25 16:52:22 | - | 205,50 |
04.06.25 16:52:11 | - | 205,60 |
04.06.25 16:52:08 | - | 205,50 |
04.06.25 16:51:51 | - | 205,60 |
04.06.25 16:51:21 | - | 205,50 |
04.06.25 16:50:42 | - | 205,60 |