CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:47:20 | - | 143,80 |
13.12.24 15:47:16 | - | 143,70 |
13.12.24 15:47:16 | - | 143,80 |
13.12.24 15:47:06 | - | 143,70 |
13.12.24 15:46:52 | - | 143,75 |
13.12.24 15:46:51 | - | 143,75 |
13.12.24 15:46:50 | - | 143,75 |
13.12.24 15:46:49 | - | 143,70 |
13.12.24 15:46:48 | - | 143,75 |
13.12.24 15:46:42 | - | 143,75 |
13.12.24 15:46:42 | - | 143,85 |
13.12.24 15:46:41 | - | 143,85 |
13.12.24 15:46:38 | - | 143,75 |
13.12.24 15:46:37 | - | 143,65 |
13.12.24 15:46:36 | - | 143,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:46:31 | - | 143,75 |
13.12.24 15:46:22 | - | 143,65 |
13.12.24 15:46:22 | - | 143,75 |
13.12.24 15:46:12 | - | 143,75 |
13.12.24 15:46:12 | - | 143,80 |
13.12.24 15:46:11 | - | 143,80 |
13.12.24 15:46:05 | - | 144,05 |
13.12.24 15:46:04 | - | 144,05 |
13.12.24 15:46:04 | - | 143,75 |
13.12.24 15:46:03 | - | 144,05 |
13.12.24 15:46:02 | - | 143,85 |
13.12.24 15:46:02 | - | 143,70 |
13.12.24 15:45:46 | - | 143,60 |
13.12.24 15:45:44 | - | 143,70 |
13.12.24 15:45:43 | - | 143,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:45:42 | - | 143,65 |
13.12.24 15:45:41 | - | 143,60 |
13.12.24 15:45:40 | - | 143,70 |
13.12.24 15:45:39 | - | 143,65 |
13.12.24 15:45:37 | - | 143,60 |
13.12.24 15:45:36 | - | 143,60 |
13.12.24 15:45:34 | - | 143,55 |
13.12.24 15:45:32 | - | 143,50 |
13.12.24 15:45:31 | - | 143,75 |
13.12.24 15:45:30 | - | 143,70 |
13.12.24 15:45:29 | - | 143,75 |
13.12.24 15:45:28 | - | 143,90 |
13.12.24 15:45:26 | - | 144,25 |
13.12.24 15:45:25 | - | 144,15 |
13.12.24 15:45:21 | - | 144,20 |