CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:01:57 | - | 144,45 |
13.12.24 16:01:18 | - | 144,40 |
13.12.24 16:01:17 | - | 144,45 |
13.12.24 16:01:16 | - | 144,40 |
13.12.24 16:01:10 | - | 144,45 |
13.12.24 16:01:10 | - | 144,40 |
13.12.24 16:01:01 | - | 144,55 |
13.12.24 16:00:59 | - | 144,55 |
13.12.24 16:00:54 | - | 144,55 |
13.12.24 16:00:53 | - | 144,55 |
13.12.24 16:00:39 | - | 144,55 |
13.12.24 16:00:38 | - | 144,55 |
13.12.24 16:00:36 | - | 144,55 |
13.12.24 16:00:36 | - | 144,35 |
13.12.24 16:00:23 | - | 144,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:22 | - | 144,40 |
13.12.24 16:00:05 | - | 144,40 |
13.12.24 16:00:04 | - | 144,35 |
13.12.24 16:00:02 | - | 144,50 |
13.12.24 15:59:59 | - | 144,50 |
13.12.24 15:59:03 | - | 144,45 |
13.12.24 15:59:03 | - | 144,20 |
13.12.24 15:59:02 | - | 144,25 |
13.12.24 15:58:47 | - | 144,20 |
13.12.24 15:58:47 | - | 144,25 |
13.12.24 15:58:46 | - | 144,25 |
13.12.24 15:58:12 | - | 144,20 |
13.12.24 15:57:59 | - | 144,20 |
13.12.24 15:57:43 | - | 144,20 |
13.12.24 15:57:42 | - | 144,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:57:41 | - | 144,15 |
13.12.24 15:57:38 | - | 144,30 |
13.12.24 15:57:33 | - | 144,30 |
13.12.24 15:57:33 | - | 144,30 |
13.12.24 15:57:18 | - | 144,25 |
13.12.24 15:57:17 | - | 144,30 |
13.12.24 15:57:07 | - | 144,30 |
13.12.24 15:57:05 | - | 144,15 |
13.12.24 15:57:02 | - | 144,35 |
13.12.24 15:56:59 | - | 144,30 |
13.12.24 15:56:58 | - | 144,35 |
13.12.24 15:56:57 | - | 144,25 |
13.12.24 15:56:47 | - | 144,35 |
13.12.24 15:56:36 | - | 144,35 |
13.12.24 15:56:35 | - | 144,40 |