CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:05:31 | - | 144,20 |
13.12.24 16:05:31 | - | 144,20 |
13.12.24 16:05:30 | - | 144,10 |
13.12.24 16:05:30 | - | 144,10 |
13.12.24 16:05:28 | - | 144,20 |
13.12.24 16:05:21 | - | 144,25 |
13.12.24 16:05:16 | - | 144,20 |
13.12.24 16:05:13 | - | 144,25 |
13.12.24 16:05:08 | - | 144,20 |
13.12.24 16:05:01 | - | 144,20 |
13.12.24 16:04:31 | - | 144,20 |
13.12.24 16:04:11 | - | 144,25 |
13.12.24 16:04:01 | - | 144,20 |
13.12.24 16:03:43 | - | 144,20 |
13.12.24 16:03:39 | - | 144,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:03:38 | - | 144,25 |
13.12.24 16:03:37 | - | 144,20 |
13.12.24 16:03:36 | - | 144,30 |
13.12.24 16:03:36 | - | 144,35 |
13.12.24 16:03:35 | - | 144,20 |
13.12.24 16:03:32 | - | 144,20 |
13.12.24 16:03:32 | - | 144,30 |
13.12.24 16:03:31 | - | 144,20 |
13.12.24 16:03:30 | - | 144,20 |
13.12.24 16:03:29 | - | 144,25 |
13.12.24 16:03:23 | - | 144,20 |
13.12.24 16:03:21 | - | 144,35 |
13.12.24 16:03:21 | - | 144,20 |
13.12.24 16:03:10 | - | 144,40 |
13.12.24 16:03:04 | - | 144,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:03:03 | - | 144,35 |
13.12.24 16:02:59 | - | 144,45 |
13.12.24 16:02:58 | - | 144,35 |
13.12.24 16:02:46 | - | 144,45 |
13.12.24 16:02:45 | - | 144,35 |
13.12.24 16:02:44 | - | 144,40 |
13.12.24 16:02:22 | - | 144,40 |
13.12.24 16:02:22 | - | 144,45 |
13.12.24 16:02:17 | - | 144,45 |
13.12.24 16:02:17 | - | 144,40 |
13.12.24 16:02:12 | - | 144,40 |
13.12.24 16:02:02 | - | 144,45 |
13.12.24 16:01:59 | - | 144,40 |
13.12.24 16:01:58 | - | 144,50 |
13.12.24 16:01:58 | - | 144,45 |