CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:16:33 | - | 144,70 |
13.12.24 16:16:32 | - | 144,80 |
13.12.24 16:16:32 | - | 144,80 |
13.12.24 16:16:31 | - | 144,70 |
13.12.24 16:16:04 | - | 144,70 |
13.12.24 16:15:41 | - | 144,75 |
13.12.24 16:15:41 | - | 144,70 |
13.12.24 16:15:40 | - | 144,70 |
13.12.24 16:15:11 | - | 144,75 |
13.12.24 16:15:09 | - | 144,85 |
13.12.24 16:15:08 | - | 144,75 |
13.12.24 16:15:07 | - | 144,90 |
13.12.24 16:15:06 | - | 144,70 |
13.12.24 16:15:04 | - | 144,80 |
13.12.24 16:15:04 | - | 144,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:15:03 | - | 144,80 |
13.12.24 16:14:58 | - | 144,70 |
13.12.24 16:14:57 | - | 144,75 |
13.12.24 16:13:47 | - | 144,70 |
13.12.24 16:13:39 | - | 144,70 |
13.12.24 16:13:39 | - | 144,70 |
13.12.24 16:13:18 | - | 144,75 |
13.12.24 16:12:47 | - | 144,70 |
13.12.24 16:12:46 | - | 144,75 |
13.12.24 16:12:45 | - | 144,70 |
13.12.24 16:12:44 | - | 144,75 |
13.12.24 16:12:38 | - | 144,75 |
13.12.24 16:12:36 | - | 144,75 |
13.12.24 16:12:34 | - | 144,70 |
13.12.24 16:12:32 | - | 144,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:12:28 | - | 144,75 |
13.12.24 16:12:27 | - | 144,75 |
13.12.24 16:12:26 | - | 144,75 |
13.12.24 16:12:23 | - | 144,75 |
13.12.24 16:12:22 | - | 144,75 |
13.12.24 16:12:19 | - | 144,75 |
13.12.24 16:12:18 | - | 144,75 |
13.12.24 16:12:17 | - | 144,75 |
13.12.24 16:12:15 | - | 144,75 |
13.12.24 16:12:14 | - | 144,75 |
13.12.24 16:11:52 | - | 144,75 |
13.12.24 16:11:51 | - | 144,80 |
13.12.24 16:11:51 | - | 144,70 |
13.12.24 16:11:43 | - | 144,75 |
13.12.24 16:11:42 | - | 144,80 |