CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:41:58 | - | 145,05 |
13.12.24 16:41:58 | - | 145,00 |
13.12.24 16:41:57 | - | 145,05 |
13.12.24 16:41:56 | - | 145,00 |
13.12.24 16:41:55 | - | 145,05 |
13.12.24 16:41:51 | - | 145,00 |
13.12.24 16:41:31 | - | 145,00 |
13.12.24 16:40:52 | - | 145,05 |
13.12.24 16:40:48 | - | 145,10 |
13.12.24 16:39:14 | - | 145,05 |
13.12.24 16:38:14 | - | 145,10 |
13.12.24 16:38:09 | - | 145,05 |
13.12.24 16:37:30 | - | 145,10 |
13.12.24 16:37:29 | - | 145,15 |
13.12.24 16:37:27 | - | 145,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:37:27 | - | 145,05 |
13.12.24 16:37:26 | - | 145,05 |
13.12.24 16:37:14 | - | 145,05 |
13.12.24 16:37:13 | - | 145,15 |
13.12.24 16:37:13 | - | 145,15 |
13.12.24 16:37:12 | - | 145,00 |
13.12.24 16:37:11 | - | 145,00 |
13.12.24 16:37:05 | - | 144,95 |
13.12.24 16:36:50 | - | 145,00 |
13.12.24 16:36:49 | - | 144,95 |
13.12.24 16:36:49 | - | 145,00 |
13.12.24 16:36:45 | - | 145,00 |
13.12.24 16:36:27 | - | 144,95 |
13.12.24 16:36:21 | - | 145,00 |
13.12.24 16:36:20 | - | 144,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:35:59 | - | 145,00 |
13.12.24 16:35:02 | - | 145,00 |
13.12.24 16:35:02 | - | 145,05 |
13.12.24 16:34:15 | - | 145,00 |
13.12.24 16:34:15 | - | 144,95 |
13.12.24 16:34:03 | - | 145,00 |
13.12.24 16:34:02 | - | 144,95 |
13.12.24 16:33:59 | - | 145,00 |
13.12.24 16:33:02 | - | 144,95 |
13.12.24 16:32:53 | - | 145,00 |
13.12.24 16:32:45 | - | 145,00 |
13.12.24 16:32:45 | - | 144,95 |
13.12.24 16:32:44 | - | 145,00 |
13.12.24 16:32:41 | - | 144,95 |
13.12.24 16:32:41 | - | 145,00 |