CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:42:08 | - | 144,50 |
13.12.24 15:42:07 | - | 144,75 |
13.12.24 15:42:06 | - | 144,40 |
13.12.24 15:42:06 | - | 144,75 |
13.12.24 15:42:03 | - | 144,25 |
13.12.24 15:42:03 | - | 144,75 |
13.12.24 15:42:02 | - | 144,25 |
13.12.24 15:42:01 | - | 144,80 |
13.12.24 15:42:00 | - | 144,50 |
13.12.24 15:41:37 | - | 144,80 |
13.12.24 15:41:37 | - | 144,75 |
13.12.24 15:41:33 | - | 144,80 |
13.12.24 15:41:26 | - | 144,75 |
13.12.24 15:41:24 | - | 144,75 |
13.12.24 15:41:24 | - | 144,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:41:21 | - | 144,70 |
13.12.24 15:41:20 | - | 144,60 |
13.12.24 15:41:19 | - | 144,75 |
13.12.24 15:41:06 | - | 144,80 |
13.12.24 15:41:05 | - | 144,75 |
13.12.24 15:40:50 | - | 144,80 |
13.12.24 15:40:49 | - | 144,75 |
13.12.24 15:40:46 | - | 144,80 |
13.12.24 15:40:14 | - | 144,75 |
13.12.24 15:40:08 | - | 144,80 |
13.12.24 15:40:07 | - | 144,80 |
13.12.24 15:39:59 | - | 144,75 |
13.12.24 15:39:56 | - | 144,80 |
13.12.24 15:39:16 | - | 144,75 |
13.12.24 15:39:07 | - | 144,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:39:06 | - | 144,75 |
13.12.24 15:37:37 | - | 144,80 |
13.12.24 15:37:34 | - | 144,85 |
13.12.24 15:37:30 | - | 144,80 |
13.12.24 15:37:28 | - | 144,85 |
13.12.24 15:37:27 | - | 144,85 |
13.12.24 15:37:25 | - | 144,85 |
13.12.24 15:37:21 | - | 144,80 |
13.12.24 15:36:51 | - | 144,85 |
13.12.24 15:36:49 | - | 144,85 |
13.12.24 15:36:48 | - | 144,80 |
13.12.24 15:35:56 | - | 144,70 |
13.12.24 15:35:55 | - | 144,80 |
13.12.24 15:35:45 | - | 144,70 |
13.12.24 15:35:43 | - | 144,70 |