CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:28 | - | 129,85 |
17.10.24 16:04:27 | - | 129,85 |
17.10.24 16:04:25 | - | 129,85 |
17.10.24 16:04:19 | - | 129,85 |
17.10.24 16:04:16 | - | 129,85 |
17.10.24 16:04:15 | - | 129,90 |
17.10.24 16:04:15 | - | 129,80 |
17.10.24 16:04:14 | - | 130,20 |
17.10.24 16:04:13 | - | 129,85 |
17.10.24 16:04:12 | - | 129,90 |
17.10.24 16:04:11 | - | 129,90 |
17.10.24 16:04:11 | - | 129,95 |
17.10.24 16:04:10 | - | 130,20 |
17.10.24 16:04:09 | - | 130,05 |
17.10.24 16:04:08 | - | 129,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:43 | - | 130,00 |
17.10.24 16:03:41 | - | 130,05 |
17.10.24 16:03:38 | - | 130,00 |
17.10.24 16:03:31 | - | 130,00 |
17.10.24 16:03:30 | - | 130,00 |
17.10.24 16:03:28 | - | 130,00 |
17.10.24 16:03:22 | - | 130,05 |
17.10.24 16:03:21 | - | 130,00 |
17.10.24 16:03:13 | - | 130,05 |
17.10.24 16:03:09 | - | 130,05 |
17.10.24 16:03:08 | - | 130,05 |
17.10.24 16:03:05 | - | 130,05 |
17.10.24 16:03:05 | - | 130,00 |
17.10.24 16:02:32 | - | 130,00 |
17.10.24 16:02:16 | - | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:16 | - | 129,90 |
17.10.24 16:02:14 | - | 129,90 |
17.10.24 16:02:13 | - | 130,05 |
17.10.24 16:02:07 | - | 129,90 |
17.10.24 16:01:40 | - | 129,90 |
17.10.24 16:01:27 | - | 129,95 |
17.10.24 16:01:27 | - | 129,90 |
17.10.24 16:01:26 | - | 130,10 |
17.10.24 16:01:25 | - | 130,10 |
17.10.24 16:00:51 | - | 129,95 |
17.10.24 16:00:50 | - | 129,90 |
17.10.24 16:00:49 | - | 129,90 |
17.10.24 16:00:47 | - | 129,95 |
17.10.24 16:00:44 | - | 129,90 |
17.10.24 16:00:43 | - | 129,90 |