CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:26 | - | 129,85 |
17.10.24 16:08:24 | - | 129,75 |
17.10.24 16:08:00 | - | 129,75 |
17.10.24 16:07:45 | - | 129,70 |
17.10.24 16:07:44 | - | 130,00 |
17.10.24 16:07:42 | - | 129,60 |
17.10.24 16:07:38 | - | 130,00 |
17.10.24 16:07:37 | - | 129,60 |
17.10.24 16:07:36 | - | 129,80 |
17.10.24 16:07:35 | - | 129,80 |
17.10.24 16:07:12 | - | 129,80 |
17.10.24 16:07:05 | - | 129,80 |
17.10.24 16:07:04 | - | 129,75 |
17.10.24 16:07:02 | - | 129,75 |
17.10.24 16:06:54 | - | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:53 | - | 129,80 |
17.10.24 16:06:48 | - | 129,80 |
17.10.24 16:06:47 | - | 129,75 |
17.10.24 16:06:44 | - | 129,75 |
17.10.24 16:06:43 | - | 129,75 |
17.10.24 16:06:41 | - | 129,75 |
17.10.24 16:06:40 | - | 129,75 |
17.10.24 16:06:35 | - | 129,80 |
17.10.24 16:06:01 | - | 129,75 |
17.10.24 16:06:00 | - | 129,75 |
17.10.24 16:05:59 | - | 129,75 |
17.10.24 16:05:44 | - | 129,80 |
17.10.24 16:05:43 | - | 129,85 |
17.10.24 16:05:42 | - | 129,85 |
17.10.24 16:05:40 | - | 129,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:39 | - | 129,75 |
17.10.24 16:05:37 | - | 129,75 |
17.10.24 16:05:36 | - | 129,75 |
17.10.24 16:05:33 | - | 129,75 |
17.10.24 16:05:32 | - | 129,75 |
17.10.24 16:05:32 | - | 130,10 |
17.10.24 16:05:31 | - | 129,90 |
17.10.24 16:05:29 | - | 129,90 |
17.10.24 16:04:40 | - | 129,90 |
17.10.24 16:04:39 | - | 129,95 |
17.10.24 16:04:39 | - | 129,80 |
17.10.24 16:04:33 | - | 129,90 |
17.10.24 16:04:28 | - | 129,85 |
17.10.24 16:04:27 | - | 129,85 |
17.10.24 16:04:25 | - | 129,85 |