CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:14 | - | 130,40 |
17.10.24 16:14:13 | - | 130,35 |
17.10.24 16:14:07 | - | 130,40 |
17.10.24 16:13:25 | - | 130,35 |
17.10.24 16:13:24 | - | 130,45 |
17.10.24 16:13:24 | - | 130,30 |
17.10.24 16:13:23 | - | 130,30 |
17.10.24 16:12:53 | - | 130,45 |
17.10.24 16:12:50 | - | 130,45 |
17.10.24 16:12:49 | - | 130,45 |
17.10.24 16:12:18 | - | 130,50 |
17.10.24 16:12:17 | - | 130,45 |
17.10.24 16:12:16 | - | 130,50 |
17.10.24 16:12:05 | - | 130,50 |
17.10.24 16:12:03 | - | 130,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:03 | - | 130,25 |
17.10.24 16:11:57 | - | 130,45 |
17.10.24 16:11:45 | - | 130,50 |
17.10.24 16:11:40 | - | 130,45 |
17.10.24 16:11:35 | - | 130,45 |
17.10.24 16:11:05 | - | 130,50 |
17.10.24 16:11:05 | - | 130,45 |
17.10.24 16:11:03 | - | 130,30 |
17.10.24 16:11:02 | - | 130,35 |
17.10.24 16:11:01 | - | 130,30 |
17.10.24 16:10:50 | - | 130,35 |
17.10.24 16:10:47 | - | 130,30 |
17.10.24 16:10:13 | - | 130,30 |
17.10.24 16:10:04 | - | 130,35 |
17.10.24 16:10:03 | - | 130,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:02 | - | 130,30 |
17.10.24 16:10:01 | - | 130,10 |
17.10.24 16:09:57 | - | 130,30 |
17.10.24 16:09:56 | - | 130,10 |
17.10.24 16:09:49 | - | 130,25 |
17.10.24 16:09:48 | - | 130,05 |
17.10.24 16:09:47 | - | 130,25 |
17.10.24 16:09:46 | - | 130,25 |
17.10.24 16:09:45 | - | 130,05 |
17.10.24 16:09:42 | - | 130,05 |
17.10.24 16:09:41 | - | 130,25 |
17.10.24 16:09:40 | - | 130,05 |
17.10.24 16:09:40 | - | 130,20 |
17.10.24 16:09:38 | - | 130,00 |
17.10.24 16:09:28 | - | 130,20 |