CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:35 | - | 130,45 |
17.10.24 16:11:05 | - | 130,50 |
17.10.24 16:11:05 | - | 130,45 |
17.10.24 16:11:03 | - | 130,30 |
17.10.24 16:11:02 | - | 130,35 |
17.10.24 16:11:01 | - | 130,30 |
17.10.24 16:10:50 | - | 130,35 |
17.10.24 16:10:47 | - | 130,30 |
17.10.24 16:10:13 | - | 130,30 |
17.10.24 16:10:04 | - | 130,35 |
17.10.24 16:10:03 | - | 130,15 |
17.10.24 16:10:02 | - | 130,30 |
17.10.24 16:10:01 | - | 130,10 |
17.10.24 16:09:57 | - | 130,30 |
17.10.24 16:09:56 | - | 130,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:49 | - | 130,25 |
17.10.24 16:09:48 | - | 130,05 |
17.10.24 16:09:47 | - | 130,25 |
17.10.24 16:09:46 | - | 130,25 |
17.10.24 16:09:45 | - | 130,05 |
17.10.24 16:09:42 | - | 130,05 |
17.10.24 16:09:41 | - | 130,25 |
17.10.24 16:09:40 | - | 130,05 |
17.10.24 16:09:40 | - | 130,20 |
17.10.24 16:09:38 | - | 130,00 |
17.10.24 16:09:28 | - | 130,20 |
17.10.24 16:09:27 | - | 129,95 |
17.10.24 16:09:27 | - | 129,80 |
17.10.24 16:09:24 | - | 130,15 |
17.10.24 16:09:23 | - | 129,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:16 | - | 129,95 |
17.10.24 16:09:11 | - | 130,00 |
17.10.24 16:09:07 | - | 130,05 |
17.10.24 16:09:05 | - | 130,00 |
17.10.24 16:09:04 | - | 129,60 |
17.10.24 16:08:58 | - | 130,00 |
17.10.24 16:08:58 | - | 129,95 |
17.10.24 16:08:57 | - | 129,55 |
17.10.24 16:08:55 | - | 129,90 |
17.10.24 16:08:54 | - | 129,95 |
17.10.24 16:08:53 | - | 129,95 |
17.10.24 16:08:52 | - | 129,90 |
17.10.24 16:08:46 | - | 129,95 |
17.10.24 16:08:44 | - | 129,90 |
17.10.24 16:08:43 | - | 129,85 |