CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:38 | - | 130,25 |
17.10.24 16:24:14 | - | 130,30 |
17.10.24 16:24:12 | - | 130,15 |
17.10.24 16:22:47 | - | 130,15 |
17.10.24 16:22:45 | - | 130,15 |
17.10.24 16:22:44 | - | 130,10 |
17.10.24 16:22:44 | - | 130,05 |
17.10.24 16:22:43 | - | 130,05 |
17.10.24 16:22:28 | - | 130,05 |
17.10.24 16:22:27 | - | 130,05 |
17.10.24 16:22:06 | - | 130,10 |
17.10.24 16:22:06 | - | 130,15 |
17.10.24 16:22:05 | - | 130,10 |
17.10.24 16:21:39 | - | 130,15 |
17.10.24 16:20:40 | - | 130,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:30 | - | 130,15 |
17.10.24 16:20:28 | - | 130,10 |
17.10.24 16:20:17 | - | 130,15 |
17.10.24 16:20:16 | - | 130,30 |
17.10.24 16:20:15 | - | 130,30 |
17.10.24 16:20:09 | - | 130,20 |
17.10.24 16:20:06 | - | 130,25 |
17.10.24 16:20:05 | - | 130,20 |
17.10.24 16:20:05 | - | 130,25 |
17.10.24 16:19:57 | - | 130,20 |
17.10.24 16:19:54 | - | 130,25 |
17.10.24 16:19:53 | - | 130,20 |
17.10.24 16:19:43 | - | 130,25 |
17.10.24 16:19:41 | - | 130,20 |
17.10.24 16:18:45 | - | 130,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:44 | - | 130,20 |
17.10.24 16:18:42 | - | 130,25 |
17.10.24 16:18:42 | - | 130,30 |
17.10.24 16:18:41 | - | 130,20 |
17.10.24 16:18:22 | - | 130,25 |
17.10.24 16:18:21 | - | 130,20 |
17.10.24 16:18:16 | - | 130,30 |
17.10.24 16:18:15 | - | 130,25 |
17.10.24 16:17:46 | - | 130,25 |
17.10.24 16:17:45 | - | 130,25 |
17.10.24 16:17:43 | - | 130,30 |
17.10.24 16:17:39 | - | 130,30 |
17.10.24 16:17:39 | - | 130,25 |
17.10.24 16:17:17 | - | 130,25 |
17.10.24 16:17:17 | - | 130,20 |