CINCINNATI FINL DL 2
WKN 878440 | ISIN US1720621010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:34 | - | 130,30 |
17.10.24 16:50:34 | - | 130,10 |
17.10.24 16:50:33 | - | 130,20 |
17.10.24 16:50:32 | - | 130,30 |
17.10.24 16:50:31 | - | 130,15 |
17.10.24 16:50:31 | - | 130,20 |
17.10.24 16:50:25 | - | 130,10 |
17.10.24 16:50:24 | - | 130,20 |
17.10.24 16:50:22 | - | 130,10 |
17.10.24 16:50:22 | - | 130,15 |
17.10.24 16:50:21 | - | 130,20 |
17.10.24 16:50:09 | - | 130,20 |
17.10.24 16:50:05 | - | 130,15 |
17.10.24 16:49:58 | - | 130,20 |
17.10.24 16:49:55 | - | 130,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:54 | - | 130,05 |
17.10.24 16:49:32 | - | 130,05 |
17.10.24 16:49:23 | - | 130,10 |
17.10.24 16:49:22 | - | 130,05 |
17.10.24 16:49:21 | - | 130,10 |
17.10.24 16:49:17 | - | 130,10 |
17.10.24 16:49:16 | - | 130,05 |
17.10.24 16:49:15 | - | 130,05 |
17.10.24 16:48:56 | - | 130,05 |
17.10.24 16:48:54 | - | 130,10 |
17.10.24 16:48:46 | - | 130,05 |
17.10.24 16:48:45 | - | 130,05 |
17.10.24 16:48:44 | - | 130,05 |
17.10.24 16:48:22 | - | 130,05 |
17.10.24 16:48:19 | - | 130,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:16 | - | 130,00 |
17.10.24 16:47:32 | - | 130,05 |
17.10.24 16:47:30 | - | 130,00 |
17.10.24 16:46:37 | - | 130,00 |
17.10.24 16:46:14 | - | 130,05 |
17.10.24 16:45:57 | - | 130,05 |
17.10.24 16:45:53 | - | 130,10 |
17.10.24 16:45:52 | - | 130,05 |
17.10.24 16:45:52 | - | 130,05 |
17.10.24 16:45:51 | - | 130,10 |
17.10.24 16:45:50 | - | 130,10 |
17.10.24 16:45:50 | - | 130,05 |
17.10.24 16:44:20 | - | 130,05 |
17.10.24 16:44:16 | - | 130,00 |
17.10.24 16:43:47 | - | 130,05 |