DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:00 | - | 104,60 |
02.10.24 21:44:41 | - | 104,55 |
02.10.24 21:43:45 | - | 104,60 |
02.10.24 21:41:58 | - | 104,55 |
02.10.24 21:40:49 | - | 104,55 |
02.10.24 21:40:10 | - | 104,55 |
02.10.24 21:37:35 | - | 104,60 |
02.10.24 21:37:30 | - | 104,55 |
02.10.24 21:36:10 | - | 104,60 |
02.10.24 21:36:08 | - | 104,60 |
02.10.24 21:35:34 | - | 104,60 |
02.10.24 21:35:17 | - | 104,55 |
02.10.24 21:35:05 | - | 104,60 |
02.10.24 21:34:42 | - | 104,55 |
02.10.24 21:33:23 | - | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:08 | - | 104,50 |
02.10.24 21:33:06 | - | 104,55 |
02.10.24 21:31:51 | - | 104,55 |
02.10.24 21:29:27 | - | 104,60 |
02.10.24 21:29:14 | - | 104,60 |
02.10.24 21:28:17 | - | 104,60 |
02.10.24 21:28:11 | - | 104,60 |
02.10.24 21:27:26 | - | 104,60 |
02.10.24 21:26:30 | - | 104,55 |
02.10.24 21:25:53 | - | 104,60 |
02.10.24 21:25:00 | - | 104,70 |
02.10.24 21:24:52 | - | 104,65 |
02.10.24 21:23:24 | - | 104,70 |
02.10.24 21:22:47 | - | 104,60 |
02.10.24 21:22:46 | - | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:24 | - | 104,60 |
02.10.24 21:20:26 | - | 104,60 |
02.10.24 21:17:43 | - | 104,60 |
02.10.24 21:17:38 | - | 104,55 |
02.10.24 21:16:32 | - | 104,60 |
02.10.24 21:14:04 | - | 104,60 |
02.10.24 21:13:43 | - | 104,65 |
02.10.24 21:13:13 | - | 104,60 |
02.10.24 21:12:44 | - | 104,65 |
02.10.24 21:11:49 | - | 104,60 |
02.10.24 21:10:01 | - | 104,65 |
02.10.24 21:09:14 | - | 104,60 |
02.10.24 21:08:45 | - | 104,65 |
02.10.24 21:07:17 | - | 104,60 |
02.10.24 21:07:13 | - | 104,65 |