DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:34:10 | - | 104,65 |
02.10.24 22:31:10 | - | 104,65 |
02.10.24 22:28:09 | - | 104,65 |
02.10.24 22:25:09 | - | 104,65 |
02.10.24 22:22:08 | - | 104,65 |
02.10.24 22:19:08 | - | 104,65 |
02.10.24 22:16:08 | - | 104,65 |
02.10.24 22:13:44 | - | 104,50 |
02.10.24 22:13:23 | - | 104,65 |
02.10.24 22:12:55 | - | 104,50 |
02.10.24 22:12:47 | - | 104,65 |
02.10.24 22:10:19 | - | 104,50 |
02.10.24 22:07:18 | - | 104,50 |
02.10.24 22:04:18 | - | 104,50 |
02.10.24 22:01:18 | - | 104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:56 | - | 104,40 |
02.10.24 21:58:47 | - | 104,50 |
02.10.24 21:55:46 | - | 104,50 |
02.10.24 21:55:37 | - | 104,55 |
02.10.24 21:53:20 | - | 104,50 |
02.10.24 21:53:18 | - | 104,55 |
02.10.24 21:53:15 | - | 104,50 |
02.10.24 21:53:10 | - | 104,55 |
02.10.24 21:52:51 | - | 104,55 |
02.10.24 21:52:48 | - | 104,60 |
02.10.24 21:52:38 | - | 104,55 |
02.10.24 21:52:11 | - | 104,55 |
02.10.24 21:51:22 | - | 104,55 |
02.10.24 21:51:11 | - | 104,55 |
02.10.24 21:50:45 | - | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:27 | - | 104,55 |
02.10.24 21:50:23 | - | 104,55 |
02.10.24 21:50:17 | - | 104,55 |
02.10.24 21:50:03 | - | 104,60 |
02.10.24 21:49:41 | - | 104,60 |
02.10.24 21:49:10 | - | 104,60 |
02.10.24 21:48:29 | - | 104,60 |
02.10.24 21:47:34 | - | 104,60 |
02.10.24 21:47:28 | - | 104,60 |
02.10.24 21:47:18 | - | 104,60 |
02.10.24 21:46:31 | - | 104,60 |
02.10.24 21:46:27 | - | 104,60 |
02.10.24 21:46:16 | - | 104,60 |
02.10.24 21:45:12 | - | 104,60 |
02.10.24 21:45:11 | - | 104,55 |