DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:05 | - | 101,30 |
03.10.24 16:41:46 | - | 101,30 |
03.10.24 16:41:41 | - | 101,40 |
03.10.24 16:41:37 | - | 101,40 |
03.10.24 16:40:48 | - | 101,40 |
03.10.24 16:40:34 | - | 101,50 |
03.10.24 16:40:32 | - | 101,50 |
03.10.24 16:40:31 | - | 101,55 |
03.10.24 16:39:52 | - | 101,60 |
03.10.24 16:39:07 | - | 101,65 |
03.10.24 16:38:53 | - | 101,60 |
03.10.24 16:38:52 | - | 101,65 |
03.10.24 16:38:19 | - | 101,60 |
03.10.24 16:37:52 | - | 101,50 |
03.10.24 16:37:51 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:45 | - | 101,65 |
03.10.24 16:37:45 | - | 101,65 |
03.10.24 16:37:38 | - | 101,60 |
03.10.24 16:37:31 | - | 101,55 |
03.10.24 16:37:16 | - | 101,50 |
03.10.24 16:37:10 | - | 101,50 |
03.10.24 16:37:02 | - | 101,50 |
03.10.24 16:36:55 | - | 101,45 |
03.10.24 16:36:46 | - | 101,50 |
03.10.24 16:36:41 | - | 101,50 |
03.10.24 16:36:31 | - | 101,50 |
03.10.24 16:36:24 | - | 101,50 |
03.10.24 16:36:22 | - | 101,50 |
03.10.24 16:36:16 | - | 101,50 |
03.10.24 16:36:05 | - | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:52 | - | 101,55 |
03.10.24 16:34:17 | - | 101,50 |
03.10.24 16:34:07 | - | 101,45 |
03.10.24 16:34:05 | - | 101,40 |
03.10.24 16:33:55 | - | 101,40 |
03.10.24 16:33:52 | - | 101,45 |
03.10.24 16:33:51 | - | 101,40 |
03.10.24 16:33:28 | - | 101,45 |
03.10.24 16:33:14 | - | 101,40 |
03.10.24 16:33:08 | - | 101,45 |
03.10.24 16:33:07 | - | 101,50 |
03.10.24 16:33:05 | - | 101,50 |
03.10.24 16:32:56 | - | 101,50 |
03.10.24 16:32:55 | - | 101,50 |
03.10.24 16:32:55 | - | 101,50 |