DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:36 | - | 101,35 |
03.10.24 16:59:33 | - | 101,35 |
03.10.24 16:58:57 | - | 101,30 |
03.10.24 16:58:44 | - | 101,35 |
03.10.24 16:58:35 | - | 101,30 |
03.10.24 16:58:25 | - | 101,35 |
03.10.24 16:58:12 | - | 101,35 |
03.10.24 16:58:09 | - | 101,40 |
03.10.24 16:58:02 | - | 101,40 |
03.10.24 16:57:40 | - | 101,45 |
03.10.24 16:57:39 | - | 101,45 |
03.10.24 16:57:22 | - | 101,45 |
03.10.24 16:57:11 | - | 101,45 |
03.10.24 16:57:10 | - | 101,45 |
03.10.24 16:57:07 | - | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:36 | - | 101,45 |
03.10.24 16:56:26 | - | 101,45 |
03.10.24 16:56:25 | - | 101,45 |
03.10.24 16:56:23 | - | 101,45 |
03.10.24 16:56:22 | - | 101,45 |
03.10.24 16:56:02 | - | 101,45 |
03.10.24 16:56:01 | - | 101,45 |
03.10.24 16:54:49 | - | 101,50 |
03.10.24 16:54:39 | - | 101,50 |
03.10.24 16:54:36 | - | 101,60 |
03.10.24 16:54:34 | - | 101,55 |
03.10.24 16:54:09 | - | 101,50 |
03.10.24 16:54:09 | - | 101,45 |
03.10.24 16:54:08 | - | 101,50 |
03.10.24 16:53:49 | - | 101,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:41 | - | 101,50 |
03.10.24 16:53:36 | - | 101,50 |
03.10.24 16:53:21 | - | 101,50 |
03.10.24 16:53:10 | - | 101,45 |
03.10.24 16:53:00 | - | 101,50 |
03.10.24 16:52:58 | - | 101,45 |
03.10.24 16:52:43 | - | 101,45 |
03.10.24 16:52:42 | - | 101,45 |
03.10.24 16:51:49 | - | 101,45 |
03.10.24 16:51:40 | - | 101,50 |
03.10.24 16:51:36 | - | 101,50 |
03.10.24 16:51:31 | - | 101,35 |
03.10.24 16:51:18 | - | 101,35 |
03.10.24 16:51:13 | - | 101,30 |
03.10.24 16:51:12 | - | 101,35 |