DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:01 | - | 101,10 |
04.10.24 14:51:01 | - | 101,10 |
04.10.24 14:50:49 | - | 101,15 |
04.10.24 14:50:31 | - | 101,10 |
04.10.24 14:50:30 | - | 101,15 |
04.10.24 14:50:29 | - | 101,10 |
04.10.24 14:50:02 | - | 101,15 |
04.10.24 14:49:47 | - | 101,15 |
04.10.24 14:49:31 | - | 101,20 |
04.10.24 14:49:14 | - | 101,25 |
04.10.24 14:49:05 | - | 101,25 |
04.10.24 14:48:42 | - | 101,25 |
04.10.24 14:48:41 | - | 101,20 |
04.10.24 14:47:48 | - | 101,15 |
04.10.24 14:47:46 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:45 | - | 101,10 |
04.10.24 14:47:45 | - | 101,15 |
04.10.24 14:45:23 | - | 101,20 |
04.10.24 14:45:13 | - | 101,25 |
04.10.24 14:44:56 | - | 101,30 |
04.10.24 14:44:55 | - | 101,30 |
04.10.24 14:44:46 | - | 101,30 |
04.10.24 14:44:42 | - | 101,35 |
04.10.24 14:44:41 | - | 101,30 |
04.10.24 14:44:40 | - | 101,35 |
04.10.24 14:44:27 | - | 101,30 |
04.10.24 14:44:24 | - | 101,35 |
04.10.24 14:44:22 | - | 101,30 |
04.10.24 14:44:08 | - | 101,35 |
04.10.24 14:42:40 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:31 | - | 101,40 |
04.10.24 14:42:30 | - | 101,40 |
04.10.24 14:42:23 | - | 101,45 |
04.10.24 14:42:18 | - | 101,40 |
04.10.24 14:42:16 | - | 101,40 |
04.10.24 14:42:12 | - | 101,35 |
04.10.24 14:41:54 | - | 101,30 |
04.10.24 14:41:51 | - | 101,30 |
04.10.24 14:41:50 | - | 101,25 |
04.10.24 14:41:50 | - | 101,30 |
04.10.24 14:41:48 | - | 101,20 |
04.10.24 14:41:42 | - | 101,15 |
04.10.24 14:41:39 | - | 101,20 |
04.10.24 14:41:36 | - | 101,15 |
04.10.24 14:41:33 | - | 101,15 |